| Previous Close |
251.46 |
| Total Volume |
130,320 |
| Total Value |
3.05 bil |
| Total Trade |
258 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/31/2004
|
251.99
|
+0.53(+0.21%)
|
130,320
|
3.05 bil
|
---
|
---
|
---
|
---
|
|
|
5/28/2004
|
251.46
|
+0.30(+0.12%)
|
279,820
|
6.58 bil
|
---
|
---
|
---
|
---
|
|
|
5/27/2004
|
251.16
|
-2.82(-1.11%)
|
235,210
|
4.82 bil
|
---
|
---
|
---
|
---
|
|
|
5/26/2004
|
253.98
|
-4.33(-1.68%)
|
178,800
|
4.29 bil
|
---
|
---
|
---
|
---
|
|
|
5/25/2004
|
258.31
|
-3.66(-1.40%)
|
182,580
|
4.69 bil
|
---
|
---
|
---
|
---
|
|
|
5/24/2004
|
261.97
|
+0.84(+0.32%)
|
187,435
|
5.05 bil
|
---
|
---
|
---
|
---
|
|
|
5/21/2004
|
261.13
|
-0.45(-0.17%)
|
160,320
|
4.17 bil
|
---
|
---
|
---
|
---
|
|
|
5/20/2004
|
261.58
|
+0.28(+0.11%)
|
119,000
|
3.03 bil
|
---
|
---
|
---
|
---
|
|
|
5/19/2004
|
261.30
|
+0.51(+0.20%)
|
137,750
|
4.29 bil
|
---
|
---
|
---
|
---
|
|
|
5/18/2004
|
260.79
|
+0.56(+0.22%)
|
86,150
|
2.53 bil
|
---
|
---
|
---
|
---
|
|
|
5/17/2004
|
260.23
|
-1.26(-0.48%)
|
81,470
|
2.17 bil
|
---
|
---
|
---
|
---
|
|
|
5/14/2004
|
261.49
|
-2.14(-0.81%)
|
189,550
|
4.76 bil
|
---
|
---
|
---
|
---
|
|
|
5/13/2004
|
263.63
|
+0.98(+0.37%)
|
173,820
|
4.89 bil
|
---
|
---
|
---
|
---
|
|
|
5/12/2004
|
262.65
|
+5.74(+2.23%)
|
190,210
|
5.08 bil
|
---
|
---
|
---
|
---
|
|
|
5/11/2004
|
256.91
|
-1.30(-0.50%)
|
284,760
|
6.48 bil
|
---
|
---
|
---
|
---
|
|
|
5/10/2004
|
258.21
|
-3.11(-1.19%)
|
175,080
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
5/7/2004
|
261.32
|
-0.36(-0.14%)
|
175,220
|
4.85 bil
|
---
|
---
|
---
|
---
|
|
|
5/6/2004
|
261.68
|
-2.45(-0.93%)
|
174,530
|
4.32 bil
|
---
|
---
|
---
|
---
|
|
|
5/5/2004
|
264.13
|
-1.47(-0.55%)
|
135,790
|
3.52 bil
|
---
|
---
|
---
|
---
|
|
|
5/4/2004
|
265.60
|
+1.17(+0.44%)
|
124,430
|
3.72 bil
|
---
|
---
|
---
|
---
|
|
|
4/29/2004
|
264.43
|
+2.22(+0.85%)
|
212,620
|
6.64 bil
|
---
|
---
|
---
|
---
|
|
|
4/28/2004
|
262.21
|
+1.08(+0.41%)
|
175,020
|
5.06 bil
|
---
|
---
|
---
|
---
|
|
|
4/27/2004
|
261.13
|
+0.60(+0.23%)
|
216,390
|
6.03 bil
|
---
|
---
|
---
|
---
|
|
|
4/26/2004
|
260.53
|
+0.77(+0.30%)
|
260,660
|
6.45 bil
|
---
|
---
|
---
|
---
|
|
|
4/23/2004
|
259.76
|
+1.37(+0.53%)
|
247,100
|
6.83 bil
|
---
|
---
|
---
|
---
|
|
|
4/22/2004
|
258.39
|
+1.99(+0.78%)
|
289,182
|
9.60 bil
|
---
|
---
|
---
|
---
|
|
|
4/21/2004
|
256.40
|
+1.58(+0.62%)
|
187,640
|
5.24 bil
|
---
|
---
|
---
|
---
|
|
|
4/20/2004
|
254.82
|
-0.56(-0.22%)
|
463,780
|
15.23 bil
|
---
|
---
|
---
|
---
|
|
|
4/19/2004
|
255.38
|
-4.05(-1.56%)
|
265,000
|
7.46 bil
|
---
|
---
|
---
|
---
|
|
|
4/16/2004
|
259.43
|
+3.38(+1.32%)
|
230,740
|
6.73 bil
|
---
|
---
|
---
|
---
|
|
|