| Previous Close |
1272.64 |
| Total Volume |
1,050,581,949 |
| Total Value |
25,853.20 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
51,894,961 |
| Total Foreigner Buy Value |
1,517.75 bil |
| Total Foreigner Sell Volume |
91,197,913 |
| Total Foreigner Sell Value |
2,868.55 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/30/2024
|
1266.32
|
-6.32(-0.50%)
|
1,050,581,949
|
25,853.20 bil
|
51,894,961
|
1,517.75 bil
|
91,197,913
|
2,868.55 bil
|
|
|
5/29/2024
|
1272.64
|
-9.09(-0.71%)
|
1,072,465,256
|
25,430.35 bil
|
71,255,673
|
1,856.17 bil
|
120,002,831
|
3,512.64 bil
|
|
|
5/28/2024
|
1281.73
|
+14.05(+1.11%)
|
868,584,327
|
22,062.37 bil
|
42,508,681
|
1,192.93 bil
|
79,715,025
|
2,343.08 bil
|
|
|
5/27/2024
|
1267.68
|
+5.75(+0.46%)
|
726,703,810
|
17,583.73 bil
|
41,897,184
|
1,219.01 bil
|
58,470,197
|
1,750.81 bil
|
|
|
5/24/2024
|
1261.93
|
-19.10(-1.49%)
|
1,367,781,161
|
35,530.88 bil
|
57,809,727
|
1,751.07 bil
|
108,599,822
|
3,285.09 bil
|
|
|
5/23/2024
|
1281.03
|
+14.12(+1.11%)
|
968,130,000
|
23,314.10 bil
|
106,972,504
|
2,225.71 bil
|
106,290,310
|
2,155.95 bil
|
|
|
5/22/2024
|
1266.91
|
-10.23(-0.80%)
|
1,139,091,754
|
28,049.57 bil
|
48,467,123
|
1,395.27 bil
|
73,808,628
|
2,255.15 bil
|
|
|
5/21/2024
|
1277.14
|
-0.44(-0.03%)
|
972,159,800
|
23,993.86 bil
|
44,066,970
|
1,338.10 bil
|
61,310,570
|
2,053.15 bil
|
|
|
5/20/2024
|
1277.58
|
+4.47(+0.35%)
|
1,161,563,296
|
27,679.20 bil
|
64,501,836
|
1,784.31 bil
|
81,570,985
|
2,606.22 bil
|
|
|
5/17/2024
|
1273.11
|
+4.33(+0.34%)
|
937,042,992
|
23,073.87 bil
|
50,936,461
|
1,436.66 bil
|
67,295,135
|
2,230.20 bil
|
|
|
5/16/2024
|
1268.78
|
+14.39(+1.15%)
|
885,055,936
|
22,694.96 bil
|
61,237,160
|
1,928.19 bil
|
60,472,050
|
1,921.89 bil
|
|
|
5/15/2024
|
1254.39
|
+11.11(+0.89%)
|
880,174,065
|
22,149.93 bil
|
72,607,284
|
2,248.39 bil
|
61,086,507
|
1,953.97 bil
|
|
|
5/14/2024
|
1243.28
|
+3.10(+0.25%)
|
640,493,532
|
15,613.40 bil
|
37,347,844
|
1,177.55 bil
|
63,698,384
|
1,975.35 bil
|
|
|
5/13/2024
|
1240.18
|
-4.52(-0.36%)
|
741,579,440
|
17,214.16 bil
|
51,077,809
|
1,445.11 bil
|
80,363,218
|
2,298.19 bil
|
|
|
5/10/2024
|
1244.70
|
-3.94(-0.32%)
|
669,111,203
|
16,283.50 bil
|
44,153,752
|
1,260.75 bil
|
61,203,986
|
1,762.95 bil
|
|
|
5/9/2024
|
1248.64
|
-1.82(-0.15%)
|
771,552,716
|
20,011.11 bil
|
48,410,439
|
1,460.23 bil
|
91,452,012
|
3,162.22 bil
|
|
|
5/8/2024
|
1250.46
|
+1.83(+0.15%)
|
981,802,972
|
23,308.55 bil
|
75,977,736
|
2,047.85 bil
|
113,584,239
|
3,339.87 bil
|
|
|
5/7/2024
|
1248.63
|
+7.05(+0.57%)
|
707,897,194
|
18,425.62 bil
|
46,908,637
|
1,668.79 bil
|
52,644,649
|
1,557.99 bil
|
|
|
5/6/2024
|
1241.58
|
+20.55(+1.68%)
|
864,633,630
|
20,887.57 bil
|
68,042,239
|
1,661.73 bil
|
55,405,554
|
1,419.65 bil
|
|
|
5/3/2024
|
1221.03
|
+4.67(+0.38%)
|
643,428,817
|
17,027.31 bil
|
50,141,160
|
1,866.48 bil
|
44,892,890
|
1,312.95 bil
|
|
|
5/2/2024
|
1216.36
|
+6.84(+0.57%)
|
570,363,680
|
14,399.46 bil
|
40,330,813
|
1,684.78 bil
|
77,909,956
|
2,553.58 bil
|
|
|
4/26/2024
|
1209.52
|
+4.55(+0.38%)
|
620,884,392
|
15,488.39 bil
|
61,706,542
|
2,229.60 bil
|
64,446,312
|
2,118.34 bil
|
|
|
4/25/2024
|
1204.97
|
-0.64(-0.05%)
|
569,651,810
|
14,173.88 bil
|
79,369,456
|
2,213.55 bil
|
96,383,977
|
2,674.43 bil
|
|
|
4/24/2024
|
1205.61
|
+28.21(+2.40%)
|
820,079,823
|
19,846.93 bil
|
97,464,636
|
2,500.09 bil
|
95,998,515
|
2,742.74 bil
|
|
|
4/23/2024
|
1177.40
|
-12.82(-1.08%)
|
778,311,310
|
17,488.86 bil
|
56,350,869
|
1,745.37 bil
|
72,796,129
|
2,040.76 bil
|
|
|
4/22/2024
|
1190.22
|
+15.37(+1.31%)
|
708,578,793
|
15,965.52 bil
|
74,368,742
|
1,991.65 bil
|
81,405,507
|
2,231.38 bil
|
|
|
4/19/2024
|
1174.85
|
-18.16(-1.52%)
|
1,070,536,473
|
23,702.45 bil
|
109,466,615
|
3,016.57 bil
|
90,095,132
|
2,336.75 bil
|
|
|
4/17/2024
|
1193.01
|
-22.67(-1.86%)
|
859,252,249
|
19,106.40 bil
|
54,506,519
|
1,675.88 bil
|
96,062,517
|
2,668.37 bil
|
|
|
4/16/2024
|
1215.68
|
-0.93(-0.08%)
|
1,355,239,132
|
30,325.81 bil
|
112,413,189
|
2,909.40 bil
|
108,300,949
|
2,847.75 bil
|
|
|
4/15/2024
|
1216.61
|
-59.99(-4.70%)
|
1,455,862,779
|
33,567.75 bil
|
74,969,458
|
1,879.71 bil
|
111,636,099
|
3,149.76 bil
|
|
|
|