| Previous Close |
245.58 |
| Total Volume |
99,549,665 |
| Total Value |
1,883.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,535,830 |
| Total Foreigner Buy Value |
51.63 bil |
| Total Foreigner Sell Volume |
1,943,480 |
| Total Foreigner Sell Value |
60.46 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/29/2024
|
244.15
|
-1.43(-0.58%)
|
99,549,665
|
1,883.00 bil
|
1,535,830
|
51.63 bil
|
1,943,480
|
60.46 bil
|
|
|
5/28/2024
|
245.58
|
+2.75(+1.13%)
|
84,669,171
|
1,834.00 bil
|
1,818,600
|
61.19 bil
|
1,644,810
|
64.61 bil
|
|
|
5/27/2024
|
242.83
|
+1.11(+0.46%)
|
75,352,662
|
1,395.00 bil
|
1,738,430
|
54.52 bil
|
1,930,470
|
34.16 bil
|
|
|
5/24/2024
|
241.72
|
-5.19(-2.10%)
|
148,414,852
|
3,123.00 bil
|
2,791,460
|
104.37 bil
|
2,593,450
|
78.60 bil
|
|
|
5/23/2024
|
246.91
|
+1.76(+0.72%)
|
104,508,782
|
2,215.00 bil
|
1,259,290
|
40.43 bil
|
1,655,240
|
40.80 bil
|
|
|
5/22/2024
|
245.15
|
+1.86(+0.76%)
|
138,820,048
|
2,761.00 bil
|
3,848,420
|
93.46 bil
|
3,528,650
|
71.23 bil
|
|
|
5/21/2024
|
243.29
|
+0.72(+0.30%)
|
113,951,955
|
2,335.00 bil
|
1,414,910
|
41.42 bil
|
2,453,640
|
64.77 bil
|
|
|
5/20/2024
|
242.57
|
+1.02(+0.42%)
|
109,326,293
|
2,119.00 bil
|
2,159,650
|
50.78 bil
|
4,219,940
|
105.88 bil
|
|
|
5/17/2024
|
241.54
|
+1.53(+0.64%)
|
107,533,371
|
2,108.00 bil
|
1,774,050
|
52.10 bil
|
1,559,370
|
56.42 bil
|
|
|
5/16/2024
|
240.02
|
+1.24(+0.52%)
|
101,342,722
|
2,211.00 bil
|
2,891,480
|
109.26 bil
|
1,562,370
|
46.35 bil
|
|
|
5/15/2024
|
238.78
|
+1.82(+0.77%)
|
118,483,268
|
2,238.00 bil
|
3,762,630
|
99.59 bil
|
1,302,150
|
30.26 bil
|
|
|
5/14/2024
|
236.95
|
+0.59(+0.25%)
|
87,556,269
|
1,562.07 bil
|
1,995,650
|
63.87 bil
|
2,648,210
|
75.62 bil
|
|
|
5/13/2024
|
236.36
|
+0.68(+0.29%)
|
80,257,335
|
1,674.00 bil
|
1,252,360
|
45.81 bil
|
3,161,720
|
125.97 bil
|
|
|
5/10/2024
|
235.68
|
+1.10(+0.47%)
|
94,002,762
|
1,902.04 bil
|
2,217,450
|
55.65 bil
|
1,128,650
|
26.62 bil
|
|
|
5/9/2024
|
234.58
|
+0.07(+0.03%)
|
86,667,405
|
1,701.00 bil
|
2,423,270
|
98.92 bil
|
2,964,570
|
76.14 bil
|
|
|
5/8/2024
|
234.52
|
+1.56(+0.67%)
|
108,516,200
|
2,521.24 bil
|
2,889,710
|
127.50 bil
|
2,103,130
|
53.49 bil
|
|
|
5/7/2024
|
232.96
|
+0.67(+0.29%)
|
71,630,501
|
1,318.00 bil
|
2,037,020
|
67.30 bil
|
1,048,250
|
25.71 bil
|
|
|
5/6/2024
|
232.29
|
+4.07(+1.78%)
|
87,006,000
|
1,954.12 bil
|
2,862,820
|
92.65 bil
|
933,910
|
30.37 bil
|
|
|
5/3/2024
|
228.22
|
+0.73(+0.32%)
|
68,041,200
|
1,401.41 bil
|
2,833,500
|
96.37 bil
|
2,021,890
|
67.12 bil
|
|
|
5/2/2024
|
227.49
|
+0.67(+0.30%)
|
48,980,200
|
1,027.00 bil
|
993,300
|
35.90 bil
|
2,150,240
|
54.46 bil
|
|
|
4/26/2024
|
226.82
|
-0.75(-0.33%)
|
69,633,740
|
1,393.00 bil
|
2,970,100
|
114.97 bil
|
797,340
|
17.72 bil
|
|
|
4/25/2024
|
227.57
|
-0.30(-0.13%)
|
61,937,800
|
1,223.00 bil
|
3,833,380
|
125.21 bil
|
1,833,400
|
36.46 bil
|
|
|
4/24/2024
|
227.87
|
+5.24(+2.35%)
|
84,628,700
|
1,608.00 bil
|
4,377,900
|
130.38 bil
|
2,805,820
|
70.20 bil
|
|
|
4/23/2024
|
222.63
|
-2.67(-1.19%)
|
74,091,940
|
1,394.00 bil
|
2,662,310
|
80.16 bil
|
2,380,400
|
58.54 bil
|
|
|
4/22/2024
|
225.31
|
+4.51(+2.04%)
|
78,949,698
|
1,515.00 bil
|
4,239,400
|
128.03 bil
|
2,082,510
|
56.45 bil
|
|
|
4/19/2024
|
220.80
|
-5.40(-2.39%)
|
129,417,506
|
2,597.00 bil
|
4,772,100
|
120.32 bil
|
6,567,140
|
162.22 bil
|
|
|
4/17/2024
|
226.20
|
-2.63(-1.15%)
|
86,630,342
|
1,700.00 bil
|
1,757,120
|
41.61 bil
|
3,190,610
|
68.31 bil
|
|
|
4/16/2024
|
228.83
|
-0.88(-0.38%)
|
138,456,528
|
2,701.00 bil
|
4,042,810
|
96.13 bil
|
2,326,300
|
65.77 bil
|
|
|
4/15/2024
|
229.71
|
-11.62(-4.81%)
|
165,751,771
|
3,538.00 bil
|
5,978,200
|
153.46 bil
|
3,449,240
|
91.95 bil
|
|
|
4/12/2024
|
241.34
|
+2.27(+0.95%)
|
79,271,100
|
1,670.00 bil
|
1,255,000
|
40.86 bil
|
995,540
|
28.25 bil
|
|
|
|