| Previous Close |
108.89 |
| Total Volume |
41,394,577 |
| Total Value |
480.77 bil |
| Total Trade |
2,180 |
|
| Total Foreigner Buy Volume |
474,822 |
| Total Foreigner Buy Value |
8.19 bil |
| Total Foreigner Sell Volume |
424,650 |
| Total Foreigner Sell Value |
5.95 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/28/2020
|
109.64
|
+0.74(+0.68%)
|
41,394,577
|
480.77 bil
|
474,822
|
8.19 bil
|
424,650
|
5.95 bil
|
|
|
5/27/2020
|
108.89
|
-1.60(-1.45%)
|
65,267,509
|
735.13 bil
|
415,800
|
10.00 bil
|
586,433
|
6.90 bil
|
|
|
5/26/2020
|
110.49
|
+1.35(+1.23%)
|
65,056,992
|
755.31 bil
|
276,912
|
4.18 bil
|
591,735
|
6.37 bil
|
|
|
5/25/2020
|
109.15
|
+2.10(+1.97%)
|
48,978,647
|
579.20 bil
|
411,050
|
5.11 bil
|
2,455,979
|
32.43 bil
|
|
|
5/22/2020
|
107.04
|
+1.30(+1.23%)
|
71,371,310
|
764.05 bil
|
127,330
|
1.96 bil
|
3,067,745
|
33.71 bil
|
|
|
5/21/2020
|
105.74
|
-1.21(-1.13%)
|
76,403,501
|
854.44 bil
|
305,780
|
1.61 bil
|
457,752
|
4.95 bil
|
|
|
5/20/2020
|
106.94
|
-1.88(-1.73%)
|
48,882,177
|
467.09 bil
|
144,330
|
2.42 bil
|
244,980
|
2.52 bil
|
|
|
5/19/2020
|
108.83
|
+0.29(+0.26%)
|
61,815,979
|
622.80 bil
|
1,559,830
|
6.60 bil
|
597,064
|
5.94 bil
|
|
|
5/18/2020
|
108.54
|
-0.49(-0.45%)
|
56,205,273
|
492.35 bil
|
160,314
|
1.53 bil
|
907,230
|
7.96 bil
|
|
|
5/15/2020
|
109.02
|
-2.32(-2.08%)
|
72,736,639
|
634.16 bil
|
216,306
|
1.41 bil
|
1,817,395
|
14.32 bil
|
|
|
5/14/2020
|
111.34
|
-0.52(-0.46%)
|
61,839,799
|
475.73 bil
|
153,500
|
2.10 bil
|
1,973,754
|
14.04 bil
|
|
|
5/13/2020
|
111.86
|
+0.09(+0.08%)
|
70,047,045
|
672.52 bil
|
73,486
|
1.02 bil
|
5,584,215
|
18.49 bil
|
|
|
5/12/2020
|
111.78
|
+0.20(+0.18%)
|
57,996,849
|
543.53 bil
|
228,602
|
2.02 bil
|
1,361,350
|
5.58 bil
|
|
|
5/11/2020
|
111.57
|
+1.55(+1.41%)
|
52,564,312
|
482.93 bil
|
605,730
|
8.04 bil
|
4,464,300
|
35.08 bil
|
|
|
5/8/2020
|
110.02
|
+1.71(+1.58%)
|
65,515,990
|
566.09 bil
|
458,610
|
6.41 bil
|
3,671,221
|
25.27 bil
|
|
|
5/7/2020
|
108.31
|
+1.65(+1.55%)
|
46,793,422
|
475.30 bil
|
263,050
|
5.70 bil
|
1,006,500
|
12.49 bil
|
|
|
5/6/2020
|
106.66
|
+1.25(+1.18%)
|
52,843,748
|
417.12 bil
|
352,800
|
4.42 bil
|
2,401,400
|
28.51 bil
|
|
|
5/5/2020
|
105.41
|
-0.31(-0.29%)
|
29,215,339
|
278.22 bil
|
306,612
|
3.60 bil
|
1,512,710
|
13.97 bil
|
|
|
5/4/2020
|
105.72
|
-1.12(-1.05%)
|
41,601,250
|
316.45 bil
|
511,937
|
7.05 bil
|
5,547,401
|
39.38 bil
|
|
|
4/29/2020
|
106.84
|
+0.57(+0.54%)
|
52,234,729
|
365.28 bil
|
296,000
|
8.63 bil
|
2,162,793
|
15.60 bil
|
|
|
4/28/2020
|
106.26
|
-0.04(-0.04%)
|
41,559,355
|
308.55 bil
|
209,420
|
1.64 bil
|
1,433,806
|
14.26 bil
|
|
|
4/27/2020
|
106.30
|
-0.67(-0.63%)
|
41,356,408
|
373.51 bil
|
248,077
|
2.14 bil
|
1,358,062
|
14.99 bil
|
|
|
4/24/2020
|
106.97
|
+0.01(+0.01%)
|
43,882,594
|
308.17 bil
|
219,910
|
1.50 bil
|
2,521,927
|
24.17 bil
|
|
|
4/23/2020
|
106.97
|
+0.17(+0.16%)
|
54,764,319
|
523.40 bil
|
1,349,465
|
4.93 bil
|
1,841,800
|
16.41 bil
|
|
|
4/22/2020
|
106.80
|
+2.10(+2.01%)
|
49,673,859
|
483.23 bil
|
608,900
|
4.75 bil
|
1,112,422
|
10.21 bil
|
|
|
4/21/2020
|
104.70
|
-4.99(-4.55%)
|
77,613,248
|
730.77 bil
|
188,258
|
2.74 bil
|
5,396,126
|
33.11 bil
|
|
|
4/20/2020
|
109.68
|
-0.78(-0.71%)
|
72,176,595
|
694.94 bil
|
110,760
|
1.36 bil
|
6,623,255
|
37.53 bil
|
|
|
4/17/2020
|
110.46
|
+1.72(+1.58%)
|
53,591,659
|
557.99 bil
|
123,120
|
1.43 bil
|
4,078,425
|
29.58 bil
|
|
|
4/16/2020
|
108.75
|
+0.42(+0.38%)
|
40,907,766
|
451.02 bil
|
162,610
|
1.31 bil
|
1,403,782
|
17.99 bil
|
|
|
4/15/2020
|
108.33
|
+1.18(+1.10%)
|
61,581,405
|
712.79 bil
|
150,551
|
1.29 bil
|
1,043,896
|
9.75 bil
|
|
|
|