| Previous Close |
278.15 |
| Total Volume |
43,754,834 |
| Total Value |
747.42 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,539,671 |
| Total Foreigner Buy Value |
45.77 bil |
| Total Foreigner Sell Volume |
811,940 |
| Total Foreigner Sell Value |
16.48 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/27/2026
|
282.23
|
+4.08(+1.47%)
|
43,754,834
|
747.42 bil
|
1,539,671
|
45.77 bil
|
811,940
|
16.48 bil
|
|
|
5/26/2026
|
278.15
|
+6.35(+2.34%)
|
84,483,387
|
1,443.24 bil
|
2,511,730
|
57.84 bil
|
2,460,900
|
54.37 bil
|
|
|
5/25/2026
|
271.80
|
+4.29(+1.60%)
|
52,945,769
|
974.50 bil
|
931,608
|
32.62 bil
|
4,228,467
|
107.16 bil
|
|
|
5/22/2026
|
267.51
|
+3.14(+1.19%)
|
84,208,699
|
1,336.06 bil
|
1,000,401
|
18.81 bil
|
1,742,047
|
48.79 bil
|
|
|
5/21/2026
|
264.37
|
+3.04(+1.16%)
|
53,741,749
|
914.65 bil
|
859,907
|
19.12 bil
|
1,159,373
|
37.07 bil
|
|
|
5/20/2026
|
261.33
|
+1.83(+0.71%)
|
89,612,993
|
1,601.05 bil
|
5,150,755
|
105.67 bil
|
3,267,950
|
77.69 bil
|
|
|
5/19/2026
|
259.50
|
+0.25(+0.10%)
|
80,972,904
|
1,676.67 bil
|
1,261,629
|
28.66 bil
|
3,024,613
|
103.57 bil
|
|
|
5/18/2026
|
259.25
|
+1.83(+0.71%)
|
98,444,357
|
1,939.73 bil
|
4,891,300
|
115.29 bil
|
5,127,230
|
150.65 bil
|
|
|
5/15/2026
|
257.42
|
+2.35(+0.92%)
|
62,250,433
|
1,089.70 bil
|
2,837,807
|
66.78 bil
|
2,080,767
|
54.06 bil
|
|
|
5/14/2026
|
255.07
|
+0.45(+0.18%)
|
38,480,046
|
835.86 bil
|
733,803
|
21.75 bil
|
1,098,953
|
28.86 bil
|
|
|
5/13/2026
|
254.62
|
+1.34(+0.53%)
|
81,786,356
|
1,490.72 bil
|
728,222
|
22.48 bil
|
2,737,663
|
82.22 bil
|
|
|
5/12/2026
|
253.28
|
+5.22(+2.10%)
|
43,828,485
|
795.73 bil
|
1,484,904
|
38.67 bil
|
1,630,151
|
41.39 bil
|
|
|
5/11/2026
|
248.06
|
+1.57(+0.64%)
|
67,233,400
|
1,281.32 bil
|
1,963,887
|
61.66 bil
|
2,215,459
|
44.99 bil
|
|
|
5/8/2026
|
246.49
|
-1.27(-0.51%)
|
48,763,194
|
819.89 bil
|
962,501
|
27.97 bil
|
1,000,135
|
26.42 bil
|
|
|
5/7/2026
|
247.76
|
-0.70(-0.28%)
|
62,047,494
|
1,206.62 bil
|
1,885,514
|
60.90 bil
|
1,725,021
|
48.44 bil
|
|
|
5/6/2026
|
248.46
|
+1.04(+0.42%)
|
95,195,712
|
1,677.63 bil
|
1,633,321
|
53.66 bil
|
2,357,143
|
55.74 bil
|
|
|
5/5/2026
|
247.42
|
-2.62(-1.05%)
|
68,278,902
|
1,261.37 bil
|
1,574,890
|
51.77 bil
|
1,614,521
|
36.87 bil
|
|
|
5/4/2026
|
250.04
|
-0.62(-0.25%)
|
78,659,194
|
1,458.97 bil
|
15,591,745
|
276.54 bil
|
2,083,081
|
47.50 bil
|
|
|
4/29/2026
|
250.66
|
+1.22(+0.49%)
|
62,956,744
|
1,146.08 bil
|
3,116,631
|
86.84 bil
|
504,815
|
11.93 bil
|
|
|
4/28/2026
|
249.44
|
-2.51(-1.00%)
|
62,892,591
|
1,140.71 bil
|
1,113,351
|
26.56 bil
|
1,939,800
|
43.82 bil
|
|
|
4/24/2026
|
251.95
|
-1.28(-0.51%)
|
74,621,784
|
1,275.55 bil
|
1,781,618
|
33.15 bil
|
1,663,149
|
35.30 bil
|
|
|
4/23/2026
|
253.23
|
-2.13(-0.83%)
|
76,991,072
|
1,440.24 bil
|
1,711,633
|
52.85 bil
|
3,877,753
|
95.77 bil
|
|
|
4/22/2026
|
255.36
|
+2.09(+0.83%)
|
80,308,571
|
1,430.60 bil
|
1,354,808
|
46.07 bil
|
1,887,486
|
50.31 bil
|
|
|
4/21/2026
|
253.27
|
-4.06(-1.58%)
|
68,667,338
|
1,245.32 bil
|
911,020
|
24.97 bil
|
3,420,000
|
71.54 bil
|
|
|
4/20/2026
|
257.33
|
-2.67(-1.03%)
|
47,635,674
|
845.98 bil
|
879,269
|
15.47 bil
|
1,564,190
|
42.30 bil
|
|
|
4/17/2026
|
260.00
|
+3.51(+1.37%)
|
101,721,912
|
1,770.14 bil
|
1,180,851
|
31.97 bil
|
3,392,824
|
75.73 bil
|
|
|
4/16/2026
|
256.49
|
+3.77(+1.49%)
|
67,523,970
|
1,265.90 bil
|
4,381,791
|
88.41 bil
|
3,062,542
|
65.84 bil
|
|
|
4/15/2026
|
252.72
|
+0.31(+0.12%)
|
113,056,652
|
2,025.82 bil
|
2,430,530
|
54.53 bil
|
686,394
|
22.71 bil
|
|
|
4/14/2026
|
252.41
|
+0.75(+0.30%)
|
69,370,858
|
1,251.43 bil
|
2,186,771
|
58.98 bil
|
957,398
|
24.70 bil
|
|
|
4/13/2026
|
251.66
|
-0.25(-0.10%)
|
78,073,442
|
1,435.43 bil
|
671,420
|
13.14 bil
|
1,403,521
|
37.97 bil
|
|
|
|