| Previous Close |
604.34 |
| Total Volume |
102,555,613 |
| Total Value |
261.13 bil |
| Total Trade |
41,417 |
|
| Total Foreigner Buy Volume |
7,545,240 |
| Total Foreigner Buy Value |
194.15 bil |
| Total Foreigner Sell Volume |
3,277,020 |
| Total Foreigner Sell Value |
102.07 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/27/2016
|
608.11
|
+3.77(+0.62%)
|
102,555,613
|
261.13 bil
|
7,545,240
|
194.15 bil
|
3,277,020
|
102.07 bil
|
|
|
5/26/2016
|
604.34
|
-7.55(-1.23%)
|
116,593,590
|
474.99 bil
|
7,415,670
|
216.80 bil
|
4,389,930
|
126.04 bil
|
|
|
5/25/2016
|
611.89
|
+0.27(+0.04%)
|
139,392,931
|
533.47 bil
|
5,892,180
|
191.17 bil
|
5,269,630
|
164.81 bil
|
|
|
5/24/2016
|
611.62
|
+0.59(+0.10%)
|
115,554,356
|
528.03 bil
|
14,673,460
|
418.37 bil
|
9,646,080
|
356.28 bil
|
|
|
5/23/2016
|
611.03
|
-3.78(-0.61%)
|
99,916,411
|
438.16 bil
|
7,291,100
|
271.13 bil
|
4,276,800
|
209.57 bil
|
|
|
5/20/2016
|
614.81
|
-4.39(-0.71%)
|
138,837,461
|
1,522.56 bil
|
11,913,920
|
824.20 bil
|
14,762,680
|
925.03 bil
|
|
|
5/19/2016
|
619.20
|
-3.25(-0.52%)
|
141,468,684
|
865.84 bil
|
11,011,970
|
589.61 bil
|
12,282,113
|
699.01 bil
|
|
|
5/18/2016
|
622.45
|
-2.30(-0.37%)
|
135,286,732
|
700.90 bil
|
16,195,220
|
605.15 bil
|
9,920,240
|
457.16 bil
|
|
|
5/17/2016
|
624.75
|
+8.97(+1.46%)
|
126,844,685
|
433.25 bil
|
12,984,123
|
438.88 bil
|
7,853,866
|
291.21 bil
|
|
|
5/16/2016
|
615.78
|
+4.96(+0.81%)
|
109,336,428
|
464.49 bil
|
10,521,610
|
241.54 bil
|
5,957,355
|
205.75 bil
|
|
|
5/13/2016
|
610.82
|
-1.30(-0.21%)
|
110,628,260
|
225.53 bil
|
5,880,970
|
204.75 bil
|
6,587,480
|
174.93 bil
|
|
|
5/12/2016
|
612.12
|
-1.94(-0.32%)
|
93,535,957
|
436.43 bil
|
6,072,980
|
241.36 bil
|
5,290,460
|
252.65 bil
|
|
|
5/11/2016
|
614.06
|
+9.01(+1.49%)
|
162,836,854
|
1,723.84 bil
|
10,147,800
|
350.74 bil
|
16,613,140
|
548.90 bil
|
|
|
5/10/2016
|
605.05
|
+1.20(+0.20%)
|
143,695,060
|
644.00 bil
|
11,495,613
|
427.30 bil
|
10,196,413
|
356.75 bil
|
|
|
5/9/2016
|
603.85
|
-2.67(-0.44%)
|
145,393,793
|
1,195.71 bil
|
8,134,303
|
232.09 bil
|
8,814,226
|
355.48 bil
|
|
|
5/6/2016
|
606.52
|
+5.01(+0.83%)
|
120,426,242
|
225.94 bil
|
10,006,360
|
297.41 bil
|
3,483,200
|
128.07 bil
|
|
|
5/5/2016
|
601.51
|
+2.44(+0.41%)
|
134,807,029
|
500.69 bil
|
8,041,260
|
244.58 bil
|
7,017,480
|
214.67 bil
|
|
|
5/4/2016
|
599.07
|
+0.70(+0.12%)
|
143,701,125
|
321.02 bil
|
15,698,528
|
379.83 bil
|
8,148,782
|
288.93 bil
|
|
|
4/29/2016
|
598.37
|
+6.70(+1.13%)
|
124,902,889
|
701.00 bil
|
18,023,044
|
639.99 bil
|
16,249,523
|
564.27 bil
|
|
|
4/28/2016
|
591.67
|
-2.29(-0.39%)
|
101,200,825
|
363.17 bil
|
6,769,740
|
216.02 bil
|
5,251,640
|
170.98 bil
|
|
|
4/27/2016
|
593.96
|
-4.52(-0.76%)
|
149,048,248
|
1,072.19 bil
|
8,403,190
|
214.46 bil
|
5,200,650
|
152.97 bil
|
|
|
4/26/2016
|
598.48
|
+6.90(+1.17%)
|
176,652,609
|
1,306.21 bil
|
10,376,128
|
327.43 bil
|
40,214,306
|
1,148.13 bil
|
|
|
4/25/2016
|
591.58
|
-0.90(-0.15%)
|
161,640,502
|
1,007.61 bil
|
12,773,506
|
457.86 bil
|
11,927,586
|
448.91 bil
|
|
|
4/22/2016
|
592.48
|
+16.75(+2.91%)
|
140,754,879
|
519.03 bil
|
14,423,860
|
540.67 bil
|
7,134,849
|
336.05 bil
|
|
|
4/21/2016
|
575.73
|
+7.70(+1.36%)
|
104,751,900
|
204.61 bil
|
10,981,500
|
311.04 bil
|
5,575,320
|
236.60 bil
|
|
|
4/20/2016
|
568.03
|
-0.25(-0.04%)
|
116,427,685
|
311.34 bil
|
14,523,818
|
388.69 bil
|
5,562,898
|
249.77 bil
|
|
|
4/19/2016
|
568.28
|
-11.58(-2.00%)
|
138,459,788
|
314.23 bil
|
15,174,124
|
341.03 bil
|
9,669,154
|
341.42 bil
|
|
|
4/15/2016
|
579.86
|
+0.37(+0.06%)
|
124,267,616
|
270.90 bil
|
10,064,220
|
250.40 bil
|
5,745,520
|
176.24 bil
|
|
|
4/14/2016
|
579.49
|
+1.47(+0.25%)
|
122,500,701
|
315.97 bil
|
9,334,760
|
348.92 bil
|
5,465,370
|
236.08 bil
|
|
|
4/13/2016
|
578.02
|
-1.82(-0.31%)
|
140,037,692
|
406.37 bil
|
8,891,690
|
209.70 bil
|
4,571,630
|
152.00 bil
|
|
|
|