| Previous Close |
567.20 |
| Total Volume |
115,039,470 |
| Total Value |
221.27 bil |
| Total Trade |
44,292 |
|
| Total Foreigner Buy Volume |
8,412,200 |
| Total Foreigner Buy Value |
296.51 bil |
| Total Foreigner Sell Volume |
5,641,930 |
| Total Foreigner Sell Value |
221.80 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/27/2015
|
566.48
|
-0.72(-0.13%)
|
115,039,470
|
221.27 bil
|
8,412,200
|
296.51 bil
|
5,641,930
|
221.80 bil
|
|
|
5/26/2015
|
567.20
|
+4.20(+0.75%)
|
143,157,231
|
279.11 bil
|
10,275,810
|
339.15 bil
|
5,134,030
|
164.96 bil
|
|
|
5/25/2015
|
563.00
|
+1.18(+0.21%)
|
108,202,345
|
59.72 bil
|
4,722,890
|
140.87 bil
|
2,862,670
|
90.31 bil
|
|
|
5/22/2015
|
561.82
|
+9.26(+1.68%)
|
119,603,570
|
302.99 bil
|
13,294,100
|
438.42 bil
|
7,954,630
|
293.31 bil
|
|
|
5/21/2015
|
552.56
|
+2.46(+0.45%)
|
112,191,076
|
541.72 bil
|
13,413,016
|
592.43 bil
|
11,345,576
|
539.40 bil
|
|
|
5/20/2015
|
550.10
|
+13.28(+2.47%)
|
128,457,950
|
212.58 bil
|
7,705,530
|
235.68 bil
|
5,075,950
|
139.56 bil
|
|
|
5/19/2015
|
536.82
|
+7.87(+1.49%)
|
93,794,238
|
289.48 bil
|
9,505,588
|
274.55 bil
|
5,606,088
|
199.13 bil
|
|
|
5/18/2015
|
528.95
|
-8.49(-1.58%)
|
105,370,270
|
248.17 bil
|
8,949,540
|
360.53 bil
|
7,383,680
|
325.03 bil
|
|
|
5/15/2015
|
537.44
|
-6.25(-1.15%)
|
74,945,168
|
106.51 bil
|
2,603,148
|
90.28 bil
|
4,287,208
|
127.41 bil
|
|
|
5/14/2015
|
543.69
|
+0.87(+0.16%)
|
67,995,728
|
118.28 bil
|
4,720,198
|
136.52 bil
|
4,995,938
|
155.05 bil
|
|
|
5/13/2015
|
542.82
|
-1.59(-0.29%)
|
79,428,780
|
142.32 bil
|
4,873,960
|
151.48 bil
|
9,861,990
|
246.08 bil
|
|
|
5/12/2015
|
544.41
|
-7.26(-1.32%)
|
79,641,182
|
360.21 bil
|
7,202,086
|
240.27 bil
|
10,137,919
|
268.42 bil
|
|
|
5/11/2015
|
551.67
|
-2.84(-0.51%)
|
108,342,081
|
570.41 bil
|
6,705,250
|
183.50 bil
|
4,630,690
|
126.49 bil
|
|
|
5/8/2015
|
554.51
|
+1.53(+0.28%)
|
72,948,230
|
39.30 bil
|
5,916,600
|
156.57 bil
|
3,283,970
|
95.63 bil
|
|
|
5/7/2015
|
552.98
|
+3.68(+0.67%)
|
70,107,660
|
161.99 bil
|
9,368,990
|
244.00 bil
|
5,436,540
|
154.08 bil
|
|
|
5/6/2015
|
549.30
|
-3.35(-0.61%)
|
89,293,918
|
276.26 bil
|
14,567,860
|
408.29 bil
|
5,360,770
|
196.36 bil
|
|
|
5/5/2015
|
552.65
|
+7.57(+1.39%)
|
116,972,118
|
490.51 bil
|
8,775,250
|
212.57 bil
|
5,793,068
|
280.33 bil
|
|
|
5/4/2015
|
545.08
|
-17.32(-3.08%)
|
112,533,038
|
60.59 bil
|
12,468,010
|
288.26 bil
|
3,211,420
|
75.04 bil
|
|
|
4/27/2015
|
562.40
|
-3.37(-0.60%)
|
61,882,580
|
312.89 bil
|
3,899,060
|
89.14 bil
|
6,045,520
|
283.57 bil
|
|
|
4/24/2015
|
565.77
|
+4.52(+0.81%)
|
61,680,945
|
383.31 bil
|
5,258,680
|
141.91 bil
|
3,947,945
|
189.94 bil
|
|
|
4/23/2015
|
561.25
|
-1.26(-0.22%)
|
76,336,705
|
182.35 bil
|
10,581,555
|
245.49 bil
|
2,907,625
|
85.50 bil
|
|
|
4/22/2015
|
562.51
|
+0.27(+0.05%)
|
91,608,120
|
113.51 bil
|
8,343,960
|
246.55 bil
|
2,924,340
|
96.08 bil
|
|
|
4/21/2015
|
562.24
|
-2.80(-0.50%)
|
98,592,506
|
411.06 bil
|
9,336,276
|
291.72 bil
|
3,119,866
|
111.24 bil
|
|
|
4/20/2015
|
565.04
|
-3.28(-0.58%)
|
98,954,159
|
524.50 bil
|
9,074,880
|
243.29 bil
|
3,311,340
|
112.64 bil
|
|
|
4/17/2015
|
568.32
|
+0.04(+0.01%)
|
107,308,470
|
249.46 bil
|
20,811,740
|
527.04 bil
|
5,122,810
|
207.86 bil
|
|
|
4/16/2015
|
568.28
|
+3.78(+0.67%)
|
100,518,330
|
162.12 bil
|
14,565,550
|
393.85 bil
|
5,810,780
|
190.70 bil
|
|
|
4/15/2015
|
564.50
|
+5.83(+1.04%)
|
82,310,547
|
460.80 bil
|
10,240,880
|
341.58 bil
|
6,343,307
|
222.60 bil
|
|
|
4/14/2015
|
558.67
|
-0.87(-0.16%)
|
69,539,197
|
240.21 bil
|
7,752,860
|
252.34 bil
|
2,006,620
|
77.17 bil
|
|
|
4/13/2015
|
559.54
|
+5.51(+0.99%)
|
72,141,841
|
256.21 bil
|
8,290,560
|
266.54 bil
|
3,999,990
|
158.48 bil
|
|
|
4/10/2015
|
554.03
|
+3.51(+0.64%)
|
104,201,065
|
523.32 bil
|
12,458,707
|
527.96 bil
|
7,669,265
|
301.79 bil
|
|
|
|