| Previous Close |
1064.63 |
| Total Volume |
640,714,612 |
| Total Value |
10,888.67 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
24,681,504 |
| Total Foreigner Buy Value |
845.68 bil |
| Total Foreigner Sell Volume |
42,208,463 |
| Total Foreigner Sell Value |
1,177.96 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/26/2023
|
1063.76
|
-0.87(-0.08%)
|
640,714,612
|
10,888.67 bil
|
24,681,504
|
845.68 bil
|
42,208,463
|
1,177.96 bil
|
|
|
5/25/2023
|
1064.63
|
+2.84(+0.27%)
|
669,530,149
|
11,703.87 bil
|
25,546,015
|
701.18 bil
|
44,411,545
|
1,098.40 bil
|
|
|
5/24/2023
|
1061.79
|
-4.06(-0.38%)
|
794,095,122
|
13,770.36 bil
|
22,046,663
|
601.93 bil
|
46,127,419
|
1,171.80 bil
|
|
|
5/23/2023
|
1065.85
|
-4.79(-0.45%)
|
721,987,481
|
12,860.81 bil
|
20,349,599
|
563.57 bil
|
40,695,781
|
1,168.65 bil
|
|
|
5/22/2023
|
1070.64
|
+3.57(+0.33%)
|
711,106,360
|
12,532.36 bil
|
17,856,773
|
485.00 bil
|
37,723,863
|
953.63 bil
|
|
|
5/19/2023
|
1067.07
|
-1.24(-0.12%)
|
755,489,197
|
13,361.03 bil
|
46,639,636
|
1,919.09 bil
|
38,756,307
|
939.03 bil
|
|
|
5/18/2023
|
1068.31
|
+7.87(+0.74%)
|
649,534,572
|
11,738.52 bil
|
36,373,754
|
1,047.28 bil
|
34,867,471
|
943.27 bil
|
|
|
5/17/2023
|
1060.44
|
-5.47(-0.51%)
|
836,832,759
|
13,272.69 bil
|
38,438,959
|
1,049.95 bil
|
33,784,395
|
946.33 bil
|
|
|
5/16/2023
|
1065.91
|
+0.20(+0.02%)
|
681,376,611
|
11,282.03 bil
|
43,813,216
|
1,027.28 bil
|
43,132,371
|
1,052.90 bil
|
|
|
5/15/2023
|
1065.71
|
-1.19(-0.11%)
|
834,497,150
|
13,621.77 bil
|
21,313,751
|
658.37 bil
|
40,544,446
|
1,034.89 bil
|
|
|
5/12/2023
|
1066.90
|
+9.78(+0.93%)
|
725,827,200
|
11,973.61 bil
|
28,941,465
|
686.43 bil
|
25,876,138
|
685.09 bil
|
|
|
5/11/2023
|
1057.12
|
-1.14(-0.11%)
|
708,309,615
|
11,530.69 bil
|
29,411,522
|
693.89 bil
|
19,658,654
|
570.11 bil
|
|
|
5/10/2023
|
1058.26
|
+4.49(+0.43%)
|
717,423,000
|
11,157.60 bil
|
27,849,294
|
659.94 bil
|
23,475,784
|
687.44 bil
|
|
|
5/9/2023
|
1053.77
|
+0.33(+0.03%)
|
564,403,499
|
9,338.00 bil
|
20,090,748
|
652.37 bil
|
33,443,902
|
882.24 bil
|
|
|
5/8/2023
|
1053.44
|
+13.13(+1.26%)
|
655,533,160
|
10,783.80 bil
|
29,938,598
|
758.37 bil
|
29,823,672
|
771.00 bil
|
|
|
5/5/2023
|
1040.31
|
-0.30(-0.03%)
|
547,775,602
|
9,302.63 bil
|
18,439,633
|
563.60 bil
|
29,530,382
|
739.21 bil
|
|
|
5/4/2023
|
1040.61
|
-8.51(-0.81%)
|
625,808,460
|
10,495.52 bil
|
28,856,953
|
872.97 bil
|
39,446,634
|
1,198.22 bil
|
|
|
4/28/2023
|
1049.12
|
+9.49(+0.91%)
|
613,143,100
|
10,282.76 bil
|
39,398,478
|
1,056.92 bil
|
34,066,615
|
888.44 bil
|
|
|
4/27/2023
|
1039.63
|
-1.17(-0.11%)
|
511,730,481
|
8,689.08 bil
|
25,279,087
|
602.59 bil
|
32,739,688
|
901.12 bil
|
|
|
4/26/2023
|
1040.80
|
+5.95(+0.57%)
|
576,776,771
|
11,431.55 bil
|
109,082,556
|
3,469.37 bil
|
109,593,001
|
3,422.01 bil
|
|
|
4/25/2023
|
1034.85
|
-6.51(-0.63%)
|
539,588,993
|
9,416.95 bil
|
31,408,618
|
775.44 bil
|
35,150,434
|
916.11 bil
|
|
|
4/24/2023
|
1041.36
|
-1.55(-0.15%)
|
556,987,634
|
9,143.25 bil
|
65,858,604
|
1,244.64 bil
|
38,139,331
|
1,003.67 bil
|
|
|
4/21/2023
|
1042.91
|
-6.34(-0.60%)
|
553,030,161
|
9,674.79 bil
|
23,950,030
|
611.75 bil
|
31,609,526
|
841.39 bil
|
|
|
4/20/2023
|
1049.25
|
+0.27(+0.03%)
|
373,744,769
|
6,626.81 bil
|
19,880,388
|
564.80 bil
|
17,811,361
|
511.76 bil
|
|
|
4/19/2023
|
1048.98
|
-6.04(-0.57%)
|
569,676,924
|
9,724.86 bil
|
19,535,784
|
533.98 bil
|
53,797,015
|
1,021.59 bil
|
|
|
4/18/2023
|
1055.02
|
+1.21(+0.11%)
|
539,759,416
|
9,579.02 bil
|
30,738,367
|
828.91 bil
|
23,594,361
|
690.38 bil
|
|
|
4/17/2023
|
1053.81
|
+0.92(+0.09%)
|
453,785,270
|
8,052.82 bil
|
30,138,105
|
789.85 bil
|
19,457,609
|
583.18 bil
|
|
|
4/14/2023
|
1052.89
|
-11.41(-1.07%)
|
786,525,944
|
13,325.95 bil
|
21,039,553
|
573.47 bil
|
31,604,114
|
791.50 bil
|
|
|
4/13/2023
|
1064.30
|
-5.15(-0.48%)
|
673,041,706
|
11,437.07 bil
|
20,087,337
|
535.32 bil
|
31,562,200
|
834.46 bil
|
|
|
4/12/2023
|
1069.45
|
-0.01(0.00%)
|
726,163,549
|
12,653.22 bil
|
27,579,035
|
773.19 bil
|
42,126,606
|
1,115.18 bil
|
|
|
|