| Previous Close |
153.32 |
| Total Volume |
131,600 |
| Total Value |
2.41 bil |
| Total Trade |
202 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/26/2003
|
152.78
|
-0.54(-0.35%)
|
131,600
|
2.41 bil
|
---
|
---
|
---
|
---
|
|
|
5/23/2003
|
153.32
|
+0.14(+0.09%)
|
114,700
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
5/22/2003
|
153.18
|
-1.00(-0.65%)
|
118,830
|
1.84 bil
|
---
|
---
|
---
|
---
|
|
|
5/21/2003
|
154.18
|
0.00(0.00%)
|
91,280
|
1.42 bil
|
---
|
---
|
---
|
---
|
|
|
5/20/2003
|
154.18
|
0.00(0.00%)
|
101,970
|
1.94 bil
|
---
|
---
|
---
|
---
|
|
|
5/19/2003
|
154.18
|
-1.62(-1.04%)
|
114,900
|
1.88 bil
|
---
|
---
|
---
|
---
|
|
|
5/16/2003
|
155.80
|
+0.13(+0.08%)
|
216,600
|
3.29 bil
|
---
|
---
|
---
|
---
|
|
|
5/15/2003
|
155.67
|
-1.73(-1.10%)
|
192,000
|
3.76 bil
|
---
|
---
|
---
|
---
|
|
|
5/14/2003
|
157.40
|
-1.14(-0.72%)
|
210,600
|
4.35 bil
|
---
|
---
|
---
|
---
|
|
|
5/13/2003
|
158.54
|
+0.65(+0.41%)
|
182,600
|
3.79 bil
|
---
|
---
|
---
|
---
|
|
|
5/12/2003
|
157.89
|
+1.32(+0.84%)
|
180,450
|
3.39 bil
|
---
|
---
|
---
|
---
|
|
|
5/9/2003
|
156.57
|
+0.65(+0.42%)
|
125,300
|
2.26 bil
|
---
|
---
|
---
|
---
|
|
|
5/8/2003
|
155.92
|
+1.10(+0.71%)
|
169,300
|
3.14 bil
|
---
|
---
|
---
|
---
|
|
|
5/7/2003
|
154.82
|
+1.53(+1.00%)
|
181,900
|
3.69 bil
|
---
|
---
|
---
|
---
|
|
|
5/6/2003
|
153.29
|
+1.08(+0.71%)
|
95,000
|
1.58 bil
|
---
|
---
|
---
|
---
|
|
|
5/5/2003
|
152.21
|
-0.33(-0.22%)
|
115,900
|
2.42 bil
|
---
|
---
|
---
|
---
|
|
|
4/29/2003
|
152.54
|
-0.21(-0.14%)
|
102,500
|
1.73 bil
|
---
|
---
|
---
|
---
|
|
|
4/28/2003
|
152.75
|
-0.21(-0.14%)
|
129,200
|
2.22 bil
|
---
|
---
|
---
|
---
|
|
|
4/25/2003
|
152.96
|
-0.02(-0.01%)
|
182,000
|
3.44 bil
|
---
|
---
|
---
|
---
|
|
|
4/24/2003
|
152.98
|
+0.40(+0.26%)
|
85,500
|
1.53 bil
|
---
|
---
|
---
|
---
|
|
|
4/23/2003
|
152.58
|
+0.62(+0.41%)
|
114,400
|
2.00 bil
|
---
|
---
|
---
|
---
|
|
|
4/22/2003
|
151.96
|
-0.01(-0.01%)
|
177,500
|
3.19 bil
|
---
|
---
|
---
|
---
|
|
|
4/21/2003
|
151.97
|
-0.20(-0.13%)
|
90,200
|
1.86 bil
|
---
|
---
|
---
|
---
|
|
|
4/18/2003
|
152.17
|
+1.50(+1.00%)
|
113,300
|
1.78 bil
|
---
|
---
|
---
|
---
|
|
|
4/17/2003
|
150.67
|
+1.89(+1.27%)
|
232,700
|
3.80 bil
|
---
|
---
|
---
|
---
|
|
|
4/16/2003
|
148.78
|
+0.09(+0.06%)
|
126,400
|
2.31 bil
|
---
|
---
|
---
|
---
|
|
|
4/15/2003
|
148.69
|
-0.33(-0.22%)
|
111,900
|
1.88 bil
|
---
|
---
|
---
|
---
|
|
|
4/14/2003
|
149.02
|
-0.25(-0.17%)
|
107,000
|
1.97 bil
|
---
|
---
|
---
|
---
|
|
|
4/11/2003
|
149.27
|
+1.61(+1.09%)
|
133,100
|
2.52 bil
|
---
|
---
|
---
|
---
|
|
|
4/10/2003
|
147.66
|
+1.17(+0.80%)
|
114,200
|
2.44 bil
|
---
|
---
|
---
|
---
|
|
|