| Previous Close |
742.74 |
| Total Volume |
205,884,929 |
| Total Value |
5,083.09 bil |
| Total Trade |
84,119 |
|
| Total Foreigner Buy Volume |
13,655,170 |
| Total Foreigner Buy Value |
740.90 bil |
| Total Foreigner Sell Volume |
14,552,900 |
| Total Foreigner Sell Value |
770.60 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/25/2017
|
741.91
|
-0.83(-0.11%)
|
205,884,929
|
5,083.09 bil
|
13,655,170
|
740.90 bil
|
14,552,900
|
770.60 bil
|
|
|
5/24/2017
|
742.74
|
+1.81(+0.24%)
|
225,258,823
|
5,133.93 bil
|
11,033,810
|
435.94 bil
|
13,141,870
|
627.71 bil
|
|
|
5/23/2017
|
740.93
|
-3.17(-0.43%)
|
266,857,107
|
4,798.94 bil
|
12,873,842
|
406.49 bil
|
8,656,912
|
283.22 bil
|
|
|
5/22/2017
|
744.10
|
+10.28(+1.40%)
|
272,755,552
|
5,851.27 bil
|
20,355,588
|
743.58 bil
|
7,558,239
|
276.25 bil
|
|
|
5/19/2017
|
733.82
|
+6.83(+0.94%)
|
211,585,050
|
5,375.39 bil
|
9,326,130
|
514.95 bil
|
6,601,920
|
340.92 bil
|
|
|
5/18/2017
|
726.99
|
-0.21(-0.03%)
|
219,680,352
|
5,082.19 bil
|
12,217,886
|
519.24 bil
|
10,596,076
|
437.86 bil
|
|
|
5/17/2017
|
727.20
|
+2.17(+0.30%)
|
206,669,886
|
4,710.86 bil
|
8,145,540
|
391.07 bil
|
6,381,460
|
285.36 bil
|
|
|
5/16/2017
|
725.03
|
-0.32(-0.04%)
|
294,207,007
|
6,064.32 bil
|
11,467,100
|
356.18 bil
|
13,391,700
|
420.82 bil
|
|
|
5/15/2017
|
725.35
|
-0.02(0.00%)
|
240,887,477
|
4,826.87 bil
|
5,607,300
|
223.24 bil
|
8,073,350
|
240.43 bil
|
|
|
5/12/2017
|
725.37
|
+0.38(+0.05%)
|
188,849,967
|
4,635.59 bil
|
8,028,067
|
493.62 bil
|
9,685,457
|
504.89 bil
|
|
|
5/11/2017
|
724.99
|
+0.68(+0.09%)
|
223,038,643
|
720.56 bil
|
8,842,108
|
363.71 bil
|
6,935,038
|
221.32 bil
|
|
|
5/10/2017
|
724.31
|
+2.20(+0.30%)
|
228,173,248
|
580.61 bil
|
8,712,990
|
305.04 bil
|
6,328,570
|
217.41 bil
|
|
|
5/9/2017
|
722.11
|
+3.25(+0.45%)
|
224,897,438
|
654.44 bil
|
5,573,260
|
269.41 bil
|
9,317,930
|
350.12 bil
|
|
|
5/8/2017
|
718.86
|
-1.14(-0.16%)
|
232,456,433
|
1,028.03 bil
|
9,293,789
|
477.02 bil
|
8,971,980
|
436.44 bil
|
|
|
5/5/2017
|
720.00
|
-2.02(-0.28%)
|
194,379,481
|
493.61 bil
|
5,536,614
|
184.43 bil
|
7,116,834
|
217.23 bil
|
|
|
5/4/2017
|
722.02
|
+2.48(+0.34%)
|
215,831,814
|
637.68 bil
|
18,184,018
|
472.27 bil
|
16,014,778
|
417.11 bil
|
|
|
5/3/2017
|
719.54
|
+1.81(+0.25%)
|
229,584,311
|
769.11 bil
|
8,668,590
|
309.66 bil
|
56,941,915
|
573.01 bil
|
|
|
4/28/2017
|
717.73
|
+1.20(+0.17%)
|
190,640,655
|
1,048.58 bil
|
13,688,567
|
931.43 bil
|
17,532,087
|
945.47 bil
|
|
|
4/27/2017
|
716.53
|
+6.49(+0.91%)
|
187,184,765
|
818.07 bil
|
12,740,091
|
573.01 bil
|
11,739,200
|
464.64 bil
|
|
|
4/26/2017
|
710.04
|
+2.46(+0.35%)
|
142,344,445
|
422.15 bil
|
7,692,100
|
304.98 bil
|
7,694,830
|
263.91 bil
|
|
|
4/25/2017
|
707.58
|
-1.81(-0.26%)
|
137,231,867
|
627.46 bil
|
7,092,430
|
246.63 bil
|
5,581,180
|
164.73 bil
|
|
|
4/24/2017
|
709.39
|
-3.02(-0.42%)
|
154,884,037
|
612.26 bil
|
6,636,630
|
346.05 bil
|
6,443,470
|
258.16 bil
|
|
|
4/21/2017
|
712.41
|
-0.25(-0.04%)
|
202,266,897
|
2,975.92 bil
|
70,784,655
|
2,678.06 bil
|
64,331,366
|
2,675.74 bil
|
|
|
4/20/2017
|
712.66
|
-4.11(-0.57%)
|
137,639,355
|
525.56 bil
|
4,868,830
|
217.76 bil
|
10,256,570
|
248.16 bil
|
|
|
4/19/2017
|
716.77
|
+1.84(+0.26%)
|
151,574,009
|
407.39 bil
|
8,444,660
|
302.40 bil
|
6,237,800
|
198.11 bil
|
|
|
4/18/2017
|
714.93
|
+4.10(+0.58%)
|
178,132,489
|
803.75 bil
|
19,288,280
|
761.24 bil
|
10,665,662
|
523.08 bil
|
|
|
4/17/2017
|
710.83
|
-7.62(-1.06%)
|
170,258,903
|
615.62 bil
|
5,365,760
|
277.12 bil
|
3,792,160
|
159.12 bil
|
|
|
4/14/2017
|
718.45
|
-5.90(-0.81%)
|
195,282,611
|
377.05 bil
|
3,720,310
|
182.53 bil
|
3,428,560
|
138.05 bil
|
|
|
4/13/2017
|
724.35
|
-1.23(-0.17%)
|
190,432,888
|
851.16 bil
|
13,687,647
|
699.03 bil
|
5,015,397
|
201.21 bil
|
|
|
4/12/2017
|
725.58
|
-5.75(-0.79%)
|
249,510,940
|
708.23 bil
|
11,511,620
|
462.29 bil
|
5,894,650
|
263.17 bil
|
|
|
|