| Previous Close |
486.19 |
| Total Volume |
43,968,232 |
| Total Value |
102.99 bil |
| Total Trade |
30,564 |
|
| Total Foreigner Buy Volume |
5,022,432 |
| Total Foreigner Buy Value |
208.65 bil |
| Total Foreigner Sell Volume |
1,512,910 |
| Total Foreigner Sell Value |
51.13 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/25/2010
|
486.25
|
+0.06(+0.01%)
|
43,968,232
|
102.99 bil
|
5,022,432
|
208.65 bil
|
1,512,910
|
51.13 bil
|
|
|
5/24/2010
|
486.19
|
+2.50(+0.52%)
|
44,276,560
|
183.00 bil
|
2,178,250
|
89.99 bil
|
1,492,570
|
50.78 bil
|
|
|
5/21/2010
|
483.69
|
-19.86(-3.94%)
|
61,056,850
|
157.64 bil
|
4,422,130
|
187.13 bil
|
2,077,970
|
83.85 bil
|
|
|
5/20/2010
|
503.55
|
+8.65(+1.75%)
|
59,955,090
|
222.63 bil
|
2,778,960
|
119.79 bil
|
2,005,130
|
81.73 bil
|
|
|
5/19/2010
|
494.90
|
-13.40(-2.64%)
|
60,055,530
|
139.44 bil
|
3,289,130
|
155.39 bil
|
4,274,050
|
177.64 bil
|
|
|
5/18/2010
|
508.30
|
-2.97(-0.58%)
|
45,372,210
|
143.78 bil
|
2,426,690
|
115.99 bil
|
1,744,750
|
63.22 bil
|
|
|
5/17/2010
|
511.27
|
-9.45(-1.81%)
|
55,104,790
|
143.54 bil
|
2,241,810
|
112.68 bil
|
2,445,280
|
103.35 bil
|
|
|
5/14/2010
|
520.72
|
+1.79(+0.34%)
|
45,564,920
|
165.81 bil
|
1,759,350
|
91.29 bil
|
1,781,900
|
82.94 bil
|
|
|
5/13/2010
|
518.93
|
-0.67(-0.13%)
|
60,289,134
|
228.81 bil
|
2,198,560
|
106.12 bil
|
1,032,310
|
40.57 bil
|
|
|
5/12/2010
|
519.60
|
-14.76(-2.76%)
|
69,351,180
|
169.53 bil
|
3,220,990
|
154.47 bil
|
2,953,690
|
128.24 bil
|
|
|
5/11/2010
|
534.36
|
-0.02(0.00%)
|
69,188,620
|
171.40 bil
|
2,771,280
|
141.85 bil
|
3,055,710
|
102.52 bil
|
|
|
5/10/2010
|
534.38
|
-7.65(-1.41%)
|
82,677,650
|
260.35 bil
|
3,095,810
|
147.87 bil
|
2,411,930
|
123.18 bil
|
|
|
5/7/2010
|
542.03
|
-7.48(-1.36%)
|
112,499,930
|
281.88 bil
|
6,368,570
|
333.67 bil
|
5,595,210
|
292.21 bil
|
|
|
5/6/2010
|
549.51
|
+1.50(+0.27%)
|
81,308,670
|
152.30 bil
|
2,801,390
|
139.98 bil
|
3,141,090
|
136.79 bil
|
|
|
5/5/2010
|
548.01
|
-1.11(-0.20%)
|
86,715,530
|
217.38 bil
|
2,469,150
|
128.93 bil
|
3,181,780
|
106.52 bil
|
|
|
5/4/2010
|
549.12
|
+6.75(+1.24%)
|
89,163,845
|
149.76 bil
|
4,273,020
|
249.95 bil
|
2,696,590
|
104.69 bil
|
|
|
4/29/2010
|
542.37
|
+3.17(+0.59%)
|
74,876,770
|
133.92 bil
|
3,693,700
|
188.18 bil
|
3,432,540
|
118.58 bil
|
|
|
4/28/2010
|
539.20
|
+3.48(+0.65%)
|
60,975,825
|
146.61 bil
|
5,714,840
|
272.05 bil
|
2,011,840
|
73.15 bil
|
|
|
4/27/2010
|
535.72
|
+4.51(+0.85%)
|
57,598,220
|
161.83 bil
|
5,206,230
|
249.54 bil
|
2,223,850
|
89.57 bil
|
|
|
4/26/2010
|
531.21
|
+1.90(+0.36%)
|
69,629,440
|
276.01 bil
|
7,458,410
|
367.58 bil
|
2,718,280
|
106.89 bil
|
|
|
4/22/2010
|
529.31
|
+9.61(+1.85%)
|
79,844,420
|
133.35 bil
|
4,842,460
|
248.39 bil
|
1,854,910
|
69.48 bil
|
|
|
4/21/2010
|
519.70
|
+4.50(+0.87%)
|
56,681,462
|
136.64 bil
|
3,285,099
|
166.27 bil
|
2,408,830
|
112.33 bil
|
|
|
4/20/2010
|
515.20
|
-1.54(-0.30%)
|
58,669,731
|
169.08 bil
|
2,727,800
|
170.17 bil
|
2,140,350
|
107.86 bil
|
|
|
4/19/2010
|
516.74
|
-5.29(-1.01%)
|
61,099,410
|
182.75 bil
|
2,649,610
|
156.31 bil
|
2,367,400
|
114.32 bil
|
|
|
4/16/2010
|
522.03
|
+0.54(+0.10%)
|
63,134,340
|
177.30 bil
|
5,013,080
|
250.68 bil
|
3,406,220
|
141.78 bil
|
|
|
4/15/2010
|
521.49
|
+5.28(+1.02%)
|
53,709,980
|
140.34 bil
|
5,497,010
|
279.01 bil
|
3,693,540
|
145.02 bil
|
|
|
4/14/2010
|
516.21
|
-1.77(-0.34%)
|
45,147,510
|
115.31 bil
|
2,675,170
|
134.13 bil
|
1,960,900
|
88.92 bil
|
|
|
4/13/2010
|
517.98
|
-1.95(-0.38%)
|
53,748,790
|
156.63 bil
|
2,876,490
|
167.72 bil
|
2,912,390
|
129.49 bil
|
|
|
4/12/2010
|
519.93
|
+2.51(+0.49%)
|
54,415,750
|
113.50 bil
|
3,044,750
|
162.37 bil
|
2,094,430
|
85.42 bil
|
|
|
4/9/2010
|
517.42
|
+1.49(+0.29%)
|
63,625,540
|
190.19 bil
|
4,437,950
|
254.55 bil
|
2,370,330
|
81.27 bil
|
|
|
|