| Previous Close |
447.94 |
| Total Volume |
66,021,593 |
| Total Value |
239.77 bil |
| Total Trade |
32,739 |
|
| Total Foreigner Buy Volume |
4,565,100 |
| Total Foreigner Buy Value |
124.00 bil |
| Total Foreigner Sell Volume |
2,523,300 |
| Total Foreigner Sell Value |
81.23 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/23/2012
|
436.75
|
-11.19(-2.50%)
|
66,021,593
|
239.77 bil
|
4,565,100
|
124.00 bil
|
2,523,300
|
81.23 bil
|
|
|
5/22/2012
|
447.94
|
-0.08(-0.02%)
|
84,439,305
|
636.77 bil
|
4,355,060
|
123.82 bil
|
1,839,180
|
64.84 bil
|
|
|
5/21/2012
|
448.02
|
+13.07(+3.00%)
|
77,327,006
|
269.54 bil
|
3,549,980
|
125.10 bil
|
7,894,020
|
234.52 bil
|
|
|
5/18/2012
|
434.95
|
-7.63(-1.72%)
|
80,358,920
|
108.78 bil
|
5,627,730
|
125.67 bil
|
9,094,870
|
220.31 bil
|
|
|
5/17/2012
|
442.58
|
-7.33(-1.63%)
|
77,745,295
|
165.70 bil
|
7,600,955
|
144.12 bil
|
10,570,605
|
233.37 bil
|
|
|
5/16/2012
|
449.91
|
-5.74(-1.26%)
|
86,461,320
|
114.12 bil
|
5,816,760
|
156.64 bil
|
7,054,360
|
211.50 bil
|
|
|
5/15/2012
|
455.65
|
-14.04(-2.99%)
|
97,215,709
|
182.91 bil
|
5,583,399
|
159.76 bil
|
9,377,690
|
264.99 bil
|
|
|
5/14/2012
|
469.69
|
-10.41(-2.17%)
|
110,422,434
|
587.13 bil
|
4,580,080
|
121.66 bil
|
6,928,370
|
181.57 bil
|
|
|
5/11/2012
|
480.10
|
-5.97(-1.23%)
|
114,296,513
|
147.39 bil
|
7,774,400
|
194.45 bil
|
4,307,220
|
115.65 bil
|
|
|
5/10/2012
|
486.07
|
-1.55(-0.32%)
|
134,652,140
|
425.00 bil
|
5,942,810
|
150.30 bil
|
6,026,170
|
158.87 bil
|
|
|
5/9/2012
|
487.62
|
-0.45(-0.09%)
|
113,924,382
|
142.14 bil
|
5,756,610
|
133.90 bil
|
3,206,360
|
99.63 bil
|
|
|
5/8/2012
|
488.07
|
+1.76(+0.36%)
|
133,178,962
|
244.19 bil
|
8,603,761
|
203.99 bil
|
5,626,311
|
154.85 bil
|
|
|
5/7/2012
|
486.31
|
+9.99(+2.10%)
|
100,551,870
|
255.10 bil
|
5,628,860
|
143.60 bil
|
4,061,000
|
100.61 bil
|
|
|
5/4/2012
|
476.32
|
+7.52(+1.60%)
|
108,083,363
|
265.18 bil
|
9,325,980
|
196.17 bil
|
2,282,410
|
61.88 bil
|
|
|
5/3/2012
|
468.80
|
-3.66(-0.77%)
|
103,899,401
|
131.01 bil
|
5,026,450
|
126.72 bil
|
3,296,270
|
89.18 bil
|
|
|
5/2/2012
|
472.46
|
-1.31(-0.28%)
|
118,284,170
|
158.84 bil
|
7,724,610
|
222.02 bil
|
3,249,080
|
113.16 bil
|
|
|
4/27/2012
|
473.77
|
+3.56(+0.76%)
|
86,178,662
|
153.59 bil
|
2,868,880
|
66.81 bil
|
2,383,580
|
69.24 bil
|
|
|
4/26/2012
|
470.21
|
-2.66(-0.56%)
|
96,326,391
|
421.88 bil
|
6,735,091
|
305.14 bil
|
5,264,831
|
277.47 bil
|
|
|
4/25/2012
|
472.87
|
+7.22(+1.55%)
|
88,089,682
|
121.30 bil
|
3,969,300
|
108.40 bil
|
4,341,050
|
108.30 bil
|
|
|
4/24/2012
|
465.65
|
+0.48(+0.10%)
|
88,339,049
|
382.28 bil
|
4,917,430
|
163.40 bil
|
6,630,020
|
189.49 bil
|
|
|
4/23/2012
|
465.17
|
-0.55(-0.12%)
|
66,379,665
|
167.69 bil
|
4,574,090
|
116.39 bil
|
3,741,300
|
98.80 bil
|
|
|
4/20/2012
|
465.72
|
-1.36(-0.29%)
|
106,580,818
|
617.70 bil
|
4,333,660
|
125.54 bil
|
3,373,690
|
96.23 bil
|
|
|
4/19/2012
|
467.08
|
-5.08(-1.08%)
|
144,509,643
|
725.71 bil
|
7,527,050
|
191.33 bil
|
20,618,344
|
490.15 bil
|
|
|
4/18/2012
|
472.16
|
-0.68(-0.14%)
|
143,502,950
|
720.60 bil
|
5,733,210
|
136.62 bil
|
24,865,940
|
640.63 bil
|
|
|
4/17/2012
|
472.84
|
+4.58(+0.98%)
|
118,094,161
|
602.67 bil
|
7,277,640
|
194.02 bil
|
4,564,180
|
133.76 bil
|
|
|
4/16/2012
|
468.26
|
+5.74(+1.24%)
|
89,698,348
|
190.44 bil
|
5,614,180
|
128.16 bil
|
4,033,000
|
106.65 bil
|
|
|
4/13/2012
|
462.52
|
-2.74(-0.59%)
|
122,016,416
|
223.51 bil
|
13,402,030
|
251.40 bil
|
4,408,570
|
98.85 bil
|
|
|
4/12/2012
|
465.26
|
+6.52(+1.42%)
|
106,536,575
|
279.37 bil
|
9,735,850
|
211.18 bil
|
6,262,980
|
143.18 bil
|
|
|
4/11/2012
|
458.74
|
+7.89(+1.75%)
|
99,438,458
|
305.58 bil
|
5,753,380
|
139.80 bil
|
4,888,920
|
121.66 bil
|
|
|
4/10/2012
|
450.85
|
+0.12(+0.03%)
|
87,739,328
|
205.93 bil
|
4,649,980
|
107.10 bil
|
3,838,280
|
93.97 bil
|
|
|
|