| Previous Close |
377.43 |
| Total Volume |
229,100 |
| Total Value |
15.05 bil |
| Total Trade |
186 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/23/2001
|
384.16
|
+6.73(+1.78%)
|
229,100
|
15.05 bil
|
---
|
---
|
---
|
---
|
|
|
5/21/2001
|
377.43
|
+6.53(+1.76%)
|
52,100
|
3.34 bil
|
---
|
---
|
---
|
---
|
|
|
5/18/2001
|
370.90
|
+6.63(+1.82%)
|
55,200
|
3.64 bil
|
---
|
---
|
---
|
---
|
|
|
5/16/2001
|
364.27
|
+6.62(+1.85%)
|
23,100
|
1.44 bil
|
---
|
---
|
---
|
---
|
|
|
5/14/2001
|
357.65
|
+6.59(+1.88%)
|
19,700
|
1.17 bil
|
---
|
---
|
---
|
---
|
|
|
5/11/2001
|
351.06
|
+6.59(+1.91%)
|
23,200
|
1.27 bil
|
---
|
---
|
---
|
---
|
|
|
5/9/2001
|
344.47
|
+6.12(+1.81%)
|
160,400
|
8.34 bil
|
---
|
---
|
---
|
---
|
|
|
5/7/2001
|
338.35
|
+6.35(+1.91%)
|
64,000
|
3.57 bil
|
---
|
---
|
---
|
---
|
|
|
5/4/2001
|
332.00
|
+4.87(+1.49%)
|
104,700
|
5.33 bil
|
---
|
---
|
---
|
---
|
|
|
5/2/2001
|
327.13
|
+6.06(+1.89%)
|
42,200
|
2.62 bil
|
---
|
---
|
---
|
---
|
|
|
4/27/2001
|
321.07
|
+5.80(+1.84%)
|
48,500
|
2.66 bil
|
---
|
---
|
---
|
---
|
|
|
4/25/2001
|
315.27
|
+1.53(+0.49%)
|
412,300
|
21.41 bil
|
---
|
---
|
---
|
---
|
|
|
4/23/2001
|
313.74
|
-4.02(-1.27%)
|
319,600
|
16.65 bil
|
---
|
---
|
---
|
---
|
|
|
4/20/2001
|
317.76
|
+5.80(+1.86%)
|
122,000
|
6.51 bil
|
---
|
---
|
---
|
---
|
|
|
4/18/2001
|
311.96
|
+5.80(+1.89%)
|
57,000
|
2.76 bil
|
---
|
---
|
---
|
---
|
|
|
4/16/2001
|
306.16
|
+5.80(+1.93%)
|
42,300
|
2.02 bil
|
---
|
---
|
---
|
---
|
|
|
4/13/2001
|
300.36
|
+5.27(+1.79%)
|
65,800
|
3.06 bil
|
---
|
---
|
---
|
---
|
|
|
4/11/2001
|
295.09
|
+5.27(+1.82%)
|
97,800
|
4.46 bil
|
---
|
---
|
---
|
---
|
|
|
4/9/2001
|
289.82
|
+5.13(+1.80%)
|
96,500
|
4.48 bil
|
---
|
---
|
---
|
---
|
|
|
4/6/2001
|
284.69
|
+5.13(+1.84%)
|
32,300
|
1.58 bil
|
---
|
---
|
---
|
---
|
|
|
4/4/2001
|
279.56
|
+5.13(+1.87%)
|
55,300
|
2.41 bil
|
---
|
---
|
---
|
---
|
|
|
4/2/2001
|
274.43
|
+5.13(+1.90%)
|
139,500
|
5.80 bil
|
---
|
---
|
---
|
---
|
|
|
3/30/2001
|
269.30
|
+4.60(+1.74%)
|
44,100
|
1.82 bil
|
---
|
---
|
---
|
---
|
|
|
3/28/2001
|
264.70
|
+4.59(+1.76%)
|
88,700
|
3.57 bil
|
---
|
---
|
---
|
---
|
|
|
3/26/2001
|
260.11
|
+0.51(+0.20%)
|
76,200
|
3.17 bil
|
---
|
---
|
---
|
---
|
|
|
3/23/2001
|
259.60
|
-1.51(-0.58%)
|
134,500
|
5.31 bil
|
---
|
---
|
---
|
---
|
|
|
3/21/2001
|
261.11
|
+0.82(+0.32%)
|
83,500
|
3.58 bil
|
---
|
---
|
---
|
---
|
|
|
3/19/2001
|
260.29
|
+1.77(+0.68%)
|
179,500
|
7.60 bil
|
---
|
---
|
---
|
---
|
|
|
3/16/2001
|
258.52
|
+0.82(+0.32%)
|
101,500
|
4.13 bil
|
---
|
---
|
---
|
---
|
|
|
3/14/2001
|
257.70
|
+1.71(+0.67%)
|
143,900
|
5.89 bil
|
---
|
---
|
---
|
---
|
|
|