| Previous Close |
543.88 |
| Total Volume |
130,117,230 |
| Total Value |
414.53 bil |
| Total Trade |
53,320 |
|
| Total Foreigner Buy Volume |
8,995,476 |
| Total Foreigner Buy Value |
335.84 bil |
| Total Foreigner Sell Volume |
9,410,746 |
| Total Foreigner Sell Value |
419.06 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/22/2014
|
541.73
|
-2.15(-0.40%)
|
130,117,230
|
414.53 bil
|
8,995,476
|
335.84 bil
|
9,410,746
|
419.06 bil
|
|
|
5/21/2014
|
543.88
|
+6.36(+1.18%)
|
102,987,620
|
140.57 bil
|
5,676,420
|
148.49 bil
|
5,612,630
|
175.88 bil
|
|
|
5/20/2014
|
537.52
|
+4.48(+0.84%)
|
105,111,597
|
117.51 bil
|
4,749,060
|
111.53 bil
|
3,118,620
|
80.93 bil
|
|
|
5/19/2014
|
533.04
|
+3.55(+0.67%)
|
106,137,980
|
357.86 bil
|
12,141,910
|
360.66 bil
|
4,150,430
|
218.68 bil
|
|
|
5/16/2014
|
529.49
|
+5.44(+1.04%)
|
83,778,087
|
200.24 bil
|
16,235,114
|
342.86 bil
|
4,848,804
|
199.64 bil
|
|
|
5/15/2014
|
524.05
|
-5.48(-1.03%)
|
132,543,153
|
243.18 bil
|
22,841,150
|
536.40 bil
|
6,172,006
|
212.99 bil
|
|
|
5/14/2014
|
529.53
|
+15.62(+3.04%)
|
108,324,190
|
118.59 bil
|
14,903,430
|
362.63 bil
|
4,209,350
|
144.55 bil
|
|
|
5/13/2014
|
513.91
|
-3.14(-0.61%)
|
98,640,761
|
165.39 bil
|
14,892,360
|
308.77 bil
|
3,466,840
|
87.06 bil
|
|
|
5/12/2014
|
517.05
|
-25.41(-4.68%)
|
99,260,848
|
252.42 bil
|
13,638,810
|
343.63 bil
|
4,708,710
|
117.10 bil
|
|
|
5/9/2014
|
542.46
|
+15.37(+2.92%)
|
118,856,310
|
126.12 bil
|
9,695,800
|
264.50 bil
|
5,154,450
|
173.39 bil
|
|
|
5/8/2014
|
527.09
|
-32.88(-5.87%)
|
146,492,388
|
502.14 bil
|
14,162,580
|
481.75 bil
|
6,289,140
|
238.31 bil
|
|
|
5/7/2014
|
559.97
|
+4.86(+0.88%)
|
52,416,806
|
210.25 bil
|
5,459,616
|
214.32 bil
|
2,783,396
|
164.35 bil
|
|
|
5/6/2014
|
555.11
|
-9.74(-1.72%)
|
100,641,650
|
156.27 bil
|
5,293,600
|
190.14 bil
|
4,822,080
|
172.51 bil
|
|
|
5/5/2014
|
564.85
|
-13.15(-2.28%)
|
76,075,700
|
145.27 bil
|
5,275,421
|
186.14 bil
|
3,854,581
|
169.22 bil
|
|
|
4/29/2014
|
578.00
|
+4.90(+0.85%)
|
50,435,143
|
201.65 bil
|
3,677,320
|
203.91 bil
|
3,179,940
|
194.75 bil
|
|
|
4/28/2014
|
573.10
|
-5.82(-1.01%)
|
58,053,730
|
349.74 bil
|
5,427,730
|
180.29 bil
|
4,280,830
|
175.18 bil
|
|
|
4/25/2014
|
578.92
|
+8.46(+1.48%)
|
64,320,453
|
202.18 bil
|
7,917,150
|
323.07 bil
|
6,580,240
|
286.61 bil
|
|
|
4/24/2014
|
570.46
|
+1.10(+0.19%)
|
56,695,829
|
390.54 bil
|
3,198,999
|
119.03 bil
|
2,411,649
|
101.96 bil
|
|
|
4/23/2014
|
569.36
|
-0.51(-0.09%)
|
71,202,652
|
190.42 bil
|
5,085,330
|
153.37 bil
|
1,743,008
|
75.17 bil
|
|
|
4/22/2014
|
569.87
|
+11.73(+2.10%)
|
99,105,330
|
325.42 bil
|
4,921,740
|
184.94 bil
|
2,731,810
|
114.97 bil
|
|
|
4/21/2014
|
558.14
|
-7.19(-1.27%)
|
95,569,640
|
52.39 bil
|
6,820,400
|
158.58 bil
|
1,924,420
|
55.42 bil
|
|
|
4/18/2014
|
565.33
|
-14.98(-2.58%)
|
116,972,898
|
276.11 bil
|
3,709,070
|
145.54 bil
|
1,760,160
|
64.53 bil
|
|
|
4/17/2014
|
580.31
|
+6.02(+1.05%)
|
117,693,160
|
693.49 bil
|
6,885,850
|
237.59 bil
|
7,172,160
|
274.93 bil
|
|
|
4/16/2014
|
574.29
|
-11.80(-2.01%)
|
149,242,265
|
196.89 bil
|
11,383,605
|
318.41 bil
|
4,743,155
|
174.73 bil
|
|
|
4/15/2014
|
586.09
|
-10.02(-1.68%)
|
131,668,530
|
213.93 bil
|
7,716,610
|
279.12 bil
|
5,151,950
|
236.51 bil
|
|
|
4/14/2014
|
596.11
|
-4.46(-0.74%)
|
128,080,220
|
834.99 bil
|
4,706,640
|
136.94 bil
|
5,336,460
|
228.96 bil
|
|
|
4/11/2014
|
600.57
|
-0.76(-0.13%)
|
106,926,180
|
288.89 bil
|
5,670,490
|
289.52 bil
|
8,907,090
|
468.45 bil
|
|
|
4/10/2014
|
601.33
|
-1.92(-0.32%)
|
114,247,627
|
314.89 bil
|
10,000,537
|
433.70 bil
|
10,866,747
|
579.63 bil
|
|
|
4/8/2014
|
603.25
|
+2.68(+0.45%)
|
127,466,174
|
619.33 bil
|
5,372,830
|
187.44 bil
|
6,197,120
|
251.23 bil
|
|
|
4/7/2014
|
600.57
|
+7.53(+1.27%)
|
115,651,254
|
271.83 bil
|
6,979,130
|
303.76 bil
|
8,620,520
|
418.13 bil
|
|
|
|