| Previous Close |
500.18 |
| Total Volume |
66,881,258 |
| Total Value |
178.37 bil |
| Total Trade |
32,578 |
|
| Total Foreigner Buy Volume |
8,165,888 |
| Total Foreigner Buy Value |
215.20 bil |
| Total Foreigner Sell Volume |
6,676,688 |
| Total Foreigner Sell Value |
177.17 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/22/2013
|
502.23
|
+2.05(+0.41%)
|
66,881,258
|
178.37 bil
|
8,165,888
|
215.20 bil
|
6,676,688
|
177.17 bil
|
|
|
5/21/2013
|
500.18
|
+7.91(+1.61%)
|
88,739,473
|
210.65 bil
|
11,993,233
|
227.60 bil
|
11,148,293
|
188.67 bil
|
|
|
5/20/2013
|
492.27
|
+4.67(+0.96%)
|
48,672,677
|
85.58 bil
|
3,986,850
|
121.11 bil
|
4,079,460
|
75.87 bil
|
|
|
5/17/2013
|
487.60
|
-2.74(-0.56%)
|
50,053,792
|
171.80 bil
|
8,704,370
|
233.16 bil
|
7,430,310
|
177.84 bil
|
|
|
5/16/2013
|
490.34
|
+4.37(+0.90%)
|
49,810,572
|
176.79 bil
|
7,392,362
|
192.23 bil
|
6,961,792
|
142.99 bil
|
|
|
5/15/2013
|
485.97
|
+2.12(+0.44%)
|
37,545,485
|
84.26 bil
|
4,078,958
|
140.01 bil
|
2,593,528
|
97.73 bil
|
|
|
5/14/2013
|
483.85
|
-5.08(-1.04%)
|
46,531,841
|
139.95 bil
|
3,387,610
|
88.31 bil
|
3,832,800
|
90.92 bil
|
|
|
5/13/2013
|
488.93
|
+2.83(+0.58%)
|
45,488,710
|
534.00 bil
|
10,513,750
|
513.58 bil
|
2,368,910
|
43.75 bil
|
|
|
5/10/2013
|
486.10
|
-0.12(-0.02%)
|
85,569,833
|
963.59 bil
|
3,423,810
|
79.70 bil
|
1,328,630
|
48.66 bil
|
|
|
5/9/2013
|
486.22
|
+1.15(+0.24%)
|
101,296,500
|
1,196.49 bil
|
2,831,240
|
73.29 bil
|
1,690,130
|
35.30 bil
|
|
|
5/8/2013
|
485.07
|
-0.51(-0.11%)
|
63,517,286
|
626.88 bil
|
6,852,590
|
337.25 bil
|
2,474,980
|
54.29 bil
|
|
|
5/7/2013
|
485.58
|
-2.74(-0.56%)
|
58,060,770
|
149.40 bil
|
6,598,090
|
138.65 bil
|
4,240,130
|
95.30 bil
|
|
|
5/6/2013
|
488.32
|
+13.08(+2.75%)
|
52,992,665
|
346.10 bil
|
3,161,440
|
136.16 bil
|
1,326,070
|
37.48 bil
|
|
|
5/3/2013
|
475.24
|
+2.22(+0.47%)
|
26,290,070
|
64.71 bil
|
3,338,180
|
104.76 bil
|
2,613,020
|
81.66 bil
|
|
|
5/2/2013
|
473.02
|
-1.49(-0.31%)
|
25,838,410
|
290.38 bil
|
4,328,590
|
233.60 bil
|
3,624,550
|
83.22 bil
|
|
|
4/26/2013
|
474.51
|
-2.08(-0.44%)
|
31,271,830
|
41.21 bil
|
4,615,810
|
101.96 bil
|
2,449,330
|
57.58 bil
|
|
|
4/25/2013
|
476.59
|
+3.70(+0.78%)
|
37,107,210
|
121.90 bil
|
2,851,140
|
63.27 bil
|
1,840,170
|
33.11 bil
|
|
|
4/24/2013
|
472.89
|
-0.80(-0.17%)
|
32,854,256
|
161.92 bil
|
6,705,666
|
226.67 bil
|
5,464,176
|
223.56 bil
|
|
|
4/23/2013
|
473.69
|
+5.26(+1.12%)
|
34,007,430
|
133.99 bil
|
4,042,250
|
169.58 bil
|
5,119,020
|
177.53 bil
|
|
|
4/22/2013
|
468.43
|
-4.78(-1.01%)
|
39,686,012
|
122.85 bil
|
3,840,870
|
144.28 bil
|
4,428,390
|
137.51 bil
|
|
|
4/18/2013
|
473.21
|
-10.78(-2.23%)
|
38,515,650
|
91.73 bil
|
4,257,330
|
104.83 bil
|
7,255,240
|
194.75 bil
|
|
|
4/17/2013
|
483.99
|
+5.92(+1.24%)
|
30,050,340
|
66.50 bil
|
3,314,410
|
98.07 bil
|
2,379,310
|
66.67 bil
|
|
|
4/16/2013
|
478.07
|
-1.95(-0.41%)
|
58,211,457
|
675.34 bil
|
6,092,457
|
294.28 bil
|
7,491,037
|
319.75 bil
|
|
|
4/15/2013
|
480.02
|
-14.25(-2.88%)
|
54,830,087
|
84.67 bil
|
5,061,640
|
124.87 bil
|
2,815,020
|
66.36 bil
|
|
|
4/12/2013
|
494.27
|
-9.80(-1.94%)
|
52,307,920
|
76.32 bil
|
4,380,140
|
125.67 bil
|
7,932,270
|
166.87 bil
|
|
|
4/11/2013
|
504.07
|
+7.57(+1.52%)
|
52,044,150
|
251.72 bil
|
5,354,300
|
129.72 bil
|
9,006,730
|
191.52 bil
|
|
|
4/10/2013
|
496.50
|
-13.99(-2.74%)
|
69,177,120
|
214.60 bil
|
6,712,130
|
219.66 bil
|
8,704,260
|
284.89 bil
|
|
|
4/9/2013
|
510.49
|
+3.83(+0.76%)
|
60,756,650
|
117.74 bil
|
5,612,500
|
159.96 bil
|
5,690,720
|
160.27 bil
|
|
|
4/8/2013
|
506.66
|
+4.08(+0.81%)
|
52,180,952
|
90.94 bil
|
6,069,300
|
149.85 bil
|
5,057,750
|
119.07 bil
|
|
|
4/5/2013
|
502.58
|
+5.23(+1.05%)
|
48,746,281
|
120.86 bil
|
7,189,371
|
161.04 bil
|
5,974,861
|
136.00 bil
|
|
|
|