| Previous Close |
61.63 |
| Total Volume |
60,506,873 |
| Total Value |
21.47 bil |
| Total Trade |
15,122 |
|
| Total Foreigner Buy Volume |
1,524,200 |
| Total Foreigner Buy Value |
20.66 bil |
| Total Foreigner Sell Volume |
699,100 |
| Total Foreigner Sell Value |
11.20 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/22/2013
|
62.59
|
+0.96(+1.56%)
|
60,506,873
|
21.47 bil
|
1,524,200
|
20.66 bil
|
699,100
|
11.20 bil
|
|
|
5/21/2013
|
61.63
|
+0.59(+0.97%)
|
54,993,100
|
21.53 bil
|
837,200
|
9.99 bil
|
598,682
|
5.88 bil
|
|
|
5/20/2013
|
61.04
|
+0.59(+0.98%)
|
29,909,031
|
26.26 bil
|
1,021,600
|
23.60 bil
|
404,775
|
4.98 bil
|
|
|
5/17/2013
|
60.45
|
-0.49(-0.80%)
|
21,941,554
|
3.78 bil
|
657,800
|
10.13 bil
|
142,949
|
2.10 bil
|
|
|
5/16/2013
|
60.94
|
+0.44(+0.73%)
|
25,181,941
|
7.05 bil
|
695,300
|
9.45 bil
|
242,408
|
4.04 bil
|
|
|
5/15/2013
|
60.50
|
+0.61(+1.02%)
|
23,981,045
|
11.34 bil
|
352,200
|
5.10 bil
|
252,900
|
2.28 bil
|
|
|
5/14/2013
|
59.89
|
-0.77(-1.27%)
|
31,630,793
|
5.12 bil
|
1,241,800
|
17.07 bil
|
945,209
|
9.39 bil
|
|
|
5/13/2013
|
60.66
|
+0.18(+0.30%)
|
29,666,014
|
11.56 bil
|
489,100
|
7.48 bil
|
273,269
|
2.90 bil
|
|
|
5/10/2013
|
60.48
|
-0.16(-0.26%)
|
31,373,881
|
1.88 bil
|
791,200
|
9.13 bil
|
96,913
|
870.76 mil
|
|
|
5/9/2013
|
60.64
|
+0.56(+0.93%)
|
36,055,568
|
4.47 bil
|
522,800
|
8.62 bil
|
131,657
|
1.15 bil
|
|
|
5/8/2013
|
60.08
|
-0.46(-0.76%)
|
31,960,962
|
7.01 bil
|
1,762,200
|
18.05 bil
|
843,112
|
7.39 bil
|
|
|
5/7/2013
|
60.54
|
-0.20(-0.33%)
|
48,421,406
|
6.59 bil
|
2,962,400
|
26.09 bil
|
270,692
|
2.03 bil
|
|
|
5/6/2013
|
60.74
|
+1.68(+2.84%)
|
54,994,651
|
25.13 bil
|
1,140,200
|
11.62 bil
|
169,268
|
1.61 bil
|
|
|
5/3/2013
|
59.06
|
+0.76(+1.30%)
|
22,846,113
|
3.89 bil
|
1,493,200
|
15.71 bil
|
2,333,124
|
19.67 bil
|
|
|
5/2/2013
|
58.30
|
-0.06(-0.10%)
|
14,667,269
|
4.66 bil
|
794,400
|
8.14 bil
|
540,900
|
4.48 bil
|
|
|
4/26/2013
|
58.36
|
-0.33(-0.56%)
|
40,899,734
|
132.06 bil
|
1,425,400
|
11.54 bil
|
290,700
|
2.38 bil
|
|
|
4/25/2013
|
58.69
|
+0.42(+0.72%)
|
24,558,245
|
20.17 bil
|
1,627,366
|
24.70 bil
|
836,866
|
15.16 bil
|
|
|
4/24/2013
|
58.27
|
+0.05(+0.09%)
|
21,611,428
|
14.32 bil
|
1,294,300
|
11.56 bil
|
554,400
|
4.87 bil
|
|
|
4/23/2013
|
58.22
|
+0.61(+1.06%)
|
21,127,930
|
8.50 bil
|
987,100
|
21.05 bil
|
717,700
|
11.88 bil
|
|
|
4/22/2013
|
57.61
|
-0.75(-1.29%)
|
26,942,243
|
9.36 bil
|
1,030,600
|
25.04 bil
|
784,300
|
7.60 bil
|
|
|
4/18/2013
|
58.36
|
-0.59(-1.00%)
|
30,430,211
|
13.47 bil
|
940,600
|
18.01 bil
|
424,900
|
3.93 bil
|
|
|
4/17/2013
|
58.95
|
-0.24(-0.41%)
|
18,539,792
|
3.68 bil
|
565,500
|
10.60 bil
|
145,600
|
1.92 bil
|
|
|
4/16/2013
|
59.19
|
+0.32(+0.54%)
|
32,018,329
|
9.36 bil
|
483,800
|
12.36 bil
|
125,900
|
1.41 bil
|
|
|
4/15/2013
|
58.87
|
-1.45(-2.40%)
|
46,921,522
|
93.66 bil
|
1,720,200
|
51.76 bil
|
1,198,600
|
46.88 bil
|
|
|
4/12/2013
|
60.32
|
-0.76(-1.24%)
|
35,998,565
|
8.32 bil
|
751,400
|
13.16 bil
|
597,500
|
8.33 bil
|
|
|
4/11/2013
|
61.08
|
+0.75(+1.24%)
|
45,669,149
|
41.99 bil
|
14,395,700
|
43.27 bil
|
14,811,310
|
47.42 bil
|
|
|
4/10/2013
|
60.33
|
-1.04(-1.69%)
|
55,069,654
|
29.33 bil
|
543,100
|
9.58 bil
|
261,500
|
4.15 bil
|
|
|
4/9/2013
|
61.37
|
+0.01(+0.02%)
|
35,705,936
|
13.44 bil
|
425,050
|
12.23 bil
|
353,960
|
6.26 bil
|
|
|
4/8/2013
|
61.36
|
+0.36(+0.59%)
|
53,622,042
|
8.66 bil
|
702,100
|
10.35 bil
|
297,600
|
2.62 bil
|
|
|
4/5/2013
|
61.00
|
+0.47(+0.78%)
|
31,117,673
|
6.17 bil
|
766,900
|
6.87 bil
|
274,640
|
2.36 bil
|
|
|
|