| Previous Close |
217.70 |
| Total Volume |
71,109,849 |
| Total Value |
1,061.66 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
422,463 |
| Total Foreigner Buy Value |
11.49 bil |
| Total Foreigner Sell Volume |
3,528,782 |
| Total Foreigner Sell Value |
62.25 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/21/2025
|
217.46
|
-0.24(-0.11%)
|
71,109,849
|
1,061.66 bil
|
422,463
|
11.49 bil
|
3,528,782
|
62.25 bil
|
|
|
5/20/2025
|
217.70
|
+0.46(+0.21%)
|
58,789,847
|
900.11 bil
|
647,065
|
18.07 bil
|
3,658,164
|
71.14 bil
|
|
|
5/19/2025
|
217.24
|
-1.45(-0.66%)
|
62,194,157
|
946.56 bil
|
1,631,200
|
48.04 bil
|
1,105,347
|
27.91 bil
|
|
|
5/16/2025
|
218.69
|
-0.59(-0.27%)
|
81,247,026
|
1,146.06 bil
|
919,705
|
25.95 bil
|
1,552,425
|
35.03 bil
|
|
|
5/15/2025
|
219.28
|
+0.40(+0.18%)
|
91,808,335
|
1,359.36 bil
|
1,388,800
|
25.13 bil
|
1,866,930
|
52.36 bil
|
|
|
5/14/2025
|
218.88
|
+0.95(+0.44%)
|
93,228,911
|
1,467.53 bil
|
2,848,600
|
69.04 bil
|
3,723,136
|
62.97 bil
|
|
|
5/13/2025
|
217.93
|
+1.89(+0.87%)
|
113,214,452
|
1,656.29 bil
|
2,344,604
|
72.76 bil
|
2,331,900
|
52.10 bil
|
|
|
5/12/2025
|
216.04
|
+1.91(+0.89%)
|
56,715,736
|
937.08 bil
|
974,190
|
34.33 bil
|
1,139,130
|
34.80 bil
|
|
|
5/9/2025
|
214.13
|
-1.08(-0.50%)
|
62,327,279
|
856.50 bil
|
2,683,700
|
49.30 bil
|
2,170,236
|
49.60 bil
|
|
|
5/8/2025
|
215.21
|
+1.80(+0.84%)
|
63,965,522
|
1,123.99 bil
|
5,256,405
|
104.85 bil
|
3,885,300
|
95.06 bil
|
|
|
5/7/2025
|
213.41
|
+0.52(+0.24%)
|
61,692,623
|
960.61 bil
|
2,269,201
|
46.76 bil
|
2,005,001
|
42.75 bil
|
|
|
5/6/2025
|
212.89
|
+0.08(+0.04%)
|
68,522,834
|
1,069.84 bil
|
3,996,100
|
75.54 bil
|
2,383,951
|
54.56 bil
|
|
|
5/5/2025
|
212.81
|
+0.87(+0.41%)
|
43,857,747
|
723.86 bil
|
980,300
|
23.10 bil
|
1,843,383
|
45.26 bil
|
|
|
4/29/2025
|
211.94
|
+0.49(+0.23%)
|
48,165,600
|
765.81 bil
|
1,606,600
|
41.30 bil
|
3,963,855
|
112.61 bil
|
|
|
4/28/2025
|
211.45
|
-0.27(-0.13%)
|
45,455,400
|
721.37 bil
|
2,931,000
|
57.45 bil
|
1,409,436
|
37.38 bil
|
|
|
4/25/2025
|
211.72
|
+0.65(+0.31%)
|
62,279,508
|
848.70 bil
|
2,142,801
|
42.00 bil
|
2,466,853
|
65.67 bil
|
|
|
4/24/2025
|
211.07
|
-0.38(-0.18%)
|
64,404,830
|
1,037.33 bil
|
2,581,200
|
65.81 bil
|
3,204,180
|
75.90 bil
|
|
|
4/23/2025
|
211.45
|
+3.74(+1.80%)
|
66,322,500
|
961.74 bil
|
1,886,446
|
32.33 bil
|
2,881,800
|
47.52 bil
|
|
|
4/22/2025
|
207.71
|
-3.76(-1.78%)
|
126,683,900
|
1,901.01 bil
|
6,106,822
|
120.14 bil
|
6,020,799
|
99.84 bil
|
|
|
4/21/2025
|
211.47
|
-1.63(-0.76%)
|
80,001,617
|
1,122.99 bil
|
2,407,912
|
64.80 bil
|
2,399,507
|
47.07 bil
|
|
|
4/18/2025
|
213.10
|
+3.52(+1.68%)
|
112,122,100
|
1,791.41 bil
|
4,812,900
|
93.53 bil
|
2,708,505
|
61.29 bil
|
|
|
4/17/2025
|
209.58
|
+0.17(+0.08%)
|
56,554,722
|
873.62 bil
|
4,559,546
|
76.81 bil
|
3,428,600
|
77.29 bil
|
|
|
4/16/2025
|
209.41
|
-0.83(-0.39%)
|
69,582,100
|
1,079.84 bil
|
1,865,400
|
39.15 bil
|
4,998,232
|
127.26 bil
|
|
|
4/15/2025
|
210.24
|
-4.76(-2.21%)
|
87,275,854
|
1,336.27 bil
|
2,077,448
|
46.04 bil
|
5,460,945
|
139.21 bil
|
|
|
4/14/2025
|
215.00
|
+1.66(+0.78%)
|
100,380,800
|
1,600.24 bil
|
3,149,300
|
60.07 bil
|
6,837,647
|
163.44 bil
|
|
|
4/11/2025
|
213.34
|
+5.02(+2.41%)
|
148,725,200
|
2,332.68 bil
|
3,730,623
|
70.84 bil
|
10,774,260
|
270.79 bil
|
|
|
4/10/2025
|
208.32
|
+15.74(+8.17%)
|
67,017,315
|
775.46 bil
|
1,151,300
|
14.49 bil
|
2,047,791
|
35.92 bil
|
|
|
4/9/2025
|
192.58
|
-8.46(-4.21%)
|
143,575,892
|
1,935.22 bil
|
6,944,874
|
117.87 bil
|
3,000,562
|
48.35 bil
|
|
|
4/8/2025
|
201.04
|
-15.93(-7.34%)
|
89,636,400
|
1,285.80 bil
|
4,318,093
|
90.35 bil
|
2,760,916
|
64.12 bil
|
|
|
4/4/2025
|
216.97
|
-3.98(-1.80%)
|
129,395,200
|
1,848.61 bil
|
3,485,143
|
63.27 bil
|
1,932,616
|
36.77 bil
|
|
|
|