| Previous Close |
79.34 |
| Total Volume |
49,730,834 |
| Total Value |
40.84 bil |
| Total Trade |
14,960 |
|
| Total Foreigner Buy Volume |
2,316,600 |
| Total Foreigner Buy Value |
37.08 bil |
| Total Foreigner Sell Volume |
1,764,264 |
| Total Foreigner Sell Value |
17.86 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/21/2015
|
79.71
|
+0.37(+0.46%)
|
49,730,834
|
40.84 bil
|
2,316,600
|
37.08 bil
|
1,764,264
|
17.86 bil
|
|
|
5/20/2015
|
79.34
|
+1.90(+2.45%)
|
59,753,380
|
130.76 bil
|
2,179,400
|
33.04 bil
|
1,245,785
|
15.20 bil
|
|
|
5/19/2015
|
77.44
|
+0.93(+1.22%)
|
39,357,992
|
16.21 bil
|
3,625,700
|
58.99 bil
|
170,000
|
3.38 bil
|
|
|
5/18/2015
|
76.51
|
-1.70(-2.17%)
|
42,016,814
|
30.40 bil
|
1,257,900
|
23.24 bil
|
402,300
|
7.89 bil
|
|
|
5/15/2015
|
78.21
|
-1.34(-1.69%)
|
37,942,716
|
2.93 bil
|
463,405
|
13.33 bil
|
333,300
|
7.60 bil
|
|
|
5/14/2015
|
79.55
|
+0.18(+0.22%)
|
33,768,719
|
27.64 bil
|
602,920
|
12.97 bil
|
159,338
|
3.59 bil
|
|
|
5/13/2015
|
79.37
|
+0.22(+0.27%)
|
31,972,580
|
10.29 bil
|
691,610
|
10.81 bil
|
378,500
|
6.67 bil
|
|
|
5/12/2015
|
79.15
|
-0.61(-0.76%)
|
43,563,956
|
11.80 bil
|
710,112
|
12.96 bil
|
426,893
|
6.43 bil
|
|
|
5/11/2015
|
79.76
|
-0.53(-0.66%)
|
41,611,443
|
20.54 bil
|
673,200
|
10.87 bil
|
239,726
|
4.54 bil
|
|
|
5/8/2015
|
80.29
|
+0.36(+0.45%)
|
30,975,295
|
15.37 bil
|
1,077,630
|
18.37 bil
|
269,700
|
5.70 bil
|
|
|
5/7/2015
|
79.94
|
+0.55(+0.70%)
|
34,924,772
|
5.66 bil
|
2,571,010
|
36.47 bil
|
288,200
|
5.56 bil
|
|
|
5/6/2015
|
79.38
|
-0.85(-1.06%)
|
50,208,361
|
107.12 bil
|
871,355
|
14.58 bil
|
1,305,008
|
21.10 bil
|
|
|
5/5/2015
|
80.23
|
+0.29(+0.36%)
|
40,884,780
|
7.65 bil
|
703,560
|
9.34 bil
|
150,896
|
2.17 bil
|
|
|
5/4/2015
|
79.95
|
-2.80(-3.38%)
|
59,205,559
|
4.69 bil
|
2,366,550
|
36.29 bil
|
969,878
|
11.87 bil
|
|
|
4/27/2015
|
82.75
|
+0.16(+0.20%)
|
40,566,648
|
101.98 bil
|
732,100
|
11.35 bil
|
1,004,700
|
16.26 bil
|
|
|
4/24/2015
|
82.58
|
-0.07(-0.08%)
|
43,300,587
|
21.81 bil
|
2,063,400
|
39.68 bil
|
366,723
|
8.70 bil
|
|
|
4/23/2015
|
82.65
|
-0.25(-0.30%)
|
42,739,145
|
16.76 bil
|
2,038,000
|
39.08 bil
|
544,820
|
10.70 bil
|
|
|
4/22/2015
|
82.89
|
-0.21(-0.26%)
|
37,343,467
|
8.60 bil
|
1,668,000
|
27.54 bil
|
544,281
|
14.21 bil
|
|
|
4/21/2015
|
83.11
|
-0.18(-0.22%)
|
60,347,197
|
54.77 bil
|
2,044,800
|
32.25 bil
|
838,700
|
17.76 bil
|
|
|
4/20/2015
|
83.29
|
-0.32(-0.38%)
|
33,542,306
|
32.88 bil
|
1,519,400
|
26.23 bil
|
733,615
|
16.60 bil
|
|
|
4/17/2015
|
83.61
|
+0.21(+0.25%)
|
57,030,987
|
71.23 bil
|
2,984,700
|
57.06 bil
|
1,092,800
|
18.61 bil
|
|
|
4/16/2015
|
83.40
|
+0.36(+0.44%)
|
51,718,236
|
49.28 bil
|
2,842,820
|
45.34 bil
|
1,085,060
|
27.69 bil
|
|
|
4/15/2015
|
83.03
|
+0.83(+1.01%)
|
44,864,476
|
15.08 bil
|
1,507,900
|
24.83 bil
|
415,806
|
10.80 bil
|
|
|
4/14/2015
|
82.20
|
-0.46(-0.55%)
|
35,261,808
|
16.03 bil
|
899,638
|
12.25 bil
|
199,300
|
4.03 bil
|
|
|
4/13/2015
|
82.66
|
-0.33(-0.40%)
|
43,857,917
|
60.43 bil
|
1,182,900
|
17.25 bil
|
726,700
|
11.64 bil
|
|
|
4/10/2015
|
82.98
|
+0.61(+0.74%)
|
42,688,340
|
19.54 bil
|
797,900
|
13.88 bil
|
305,946
|
5.60 bil
|
|
|
4/9/2015
|
82.37
|
+0.41(+0.50%)
|
39,522,261
|
26.01 bil
|
1,104,100
|
19.43 bil
|
287,340
|
4.79 bil
|
|
|
4/8/2015
|
81.96
|
-0.36(-0.44%)
|
36,528,678
|
93.46 bil
|
660,325
|
9.35 bil
|
1,238,733
|
17.66 bil
|
|
|
4/7/2015
|
82.33
|
+0.67(+0.82%)
|
40,355,916
|
11.61 bil
|
420,500
|
6.84 bil
|
886,040
|
12.84 bil
|
|
|
4/6/2015
|
81.66
|
-0.27(-0.33%)
|
30,801,466
|
134.64 bil
|
2,225,510
|
29.78 bil
|
887,000
|
14.97 bil
|
|
|
|