| Previous Close |
72.64 |
| Total Volume |
74,474,967 |
| Total Value |
5.46 bil |
| Total Trade |
20,919 |
|
| Total Foreigner Buy Volume |
2,376,800 |
| Total Foreigner Buy Value |
35.62 bil |
| Total Foreigner Sell Volume |
344,400 |
| Total Foreigner Sell Value |
2.54 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/20/2014
|
73.73
|
+1.09(+1.50%)
|
74,474,967
|
5.46 bil
|
2,376,800
|
35.62 bil
|
344,400
|
2.54 bil
|
|
|
5/19/2014
|
72.64
|
+0.33(+0.46%)
|
58,436,075
|
29.76 bil
|
3,948,900
|
43.11 bil
|
400,800
|
3.92 bil
|
|
|
5/16/2014
|
72.31
|
+1.61(+2.28%)
|
47,917,725
|
24.50 bil
|
2,870,300
|
32.19 bil
|
405,300
|
5.57 bil
|
|
|
5/15/2014
|
70.70
|
-1.17(-1.63%)
|
88,292,635
|
12.76 bil
|
9,518,500
|
109.96 bil
|
1,159,976
|
8.57 bil
|
|
|
5/14/2014
|
71.87
|
+2.48(+3.58%)
|
54,585,625
|
3.91 bil
|
2,788,400
|
34.73 bil
|
211,372
|
3.14 bil
|
|
|
5/13/2014
|
69.39
|
-1.30(-1.84%)
|
60,110,870
|
18.90 bil
|
2,501,400
|
40.74 bil
|
272,511
|
3.48 bil
|
|
|
5/12/2014
|
70.69
|
-3.50(-4.72%)
|
56,965,424
|
18.06 bil
|
1,939,250
|
28.59 bil
|
848,600
|
10.32 bil
|
|
|
5/9/2014
|
74.19
|
+2.54(+3.54%)
|
65,043,209
|
4.79 bil
|
3,345,700
|
45.20 bil
|
51,390
|
601.17 mil
|
|
|
5/8/2014
|
71.66
|
-4.90(-6.40%)
|
106,929,338
|
33.91 bil
|
2,606,000
|
41.66 bil
|
650,500
|
5.49 bil
|
|
|
5/7/2014
|
76.56
|
+0.01(+0.01%)
|
35,841,781
|
24.66 bil
|
576,980
|
11.85 bil
|
261,216
|
4.19 bil
|
|
|
5/6/2014
|
76.55
|
-0.82(-1.06%)
|
82,878,569
|
56.69 bil
|
1,410,700
|
20.32 bil
|
497,807
|
7.00 bil
|
|
|
5/5/2014
|
77.36
|
-2.46(-3.09%)
|
50,179,958
|
28.06 bil
|
801,100
|
15.07 bil
|
1,181,150
|
14.05 bil
|
|
|
4/29/2014
|
79.83
|
+0.17(+0.22%)
|
26,980,686
|
53.08 bil
|
155,400
|
3.31 bil
|
442,600
|
4.69 bil
|
|
|
4/28/2014
|
79.65
|
-0.93(-1.15%)
|
36,364,973
|
31.22 bil
|
929,100
|
18.18 bil
|
1,138,000
|
14.82 bil
|
|
|
4/25/2014
|
80.58
|
+0.58(+0.73%)
|
41,676,356
|
22.01 bil
|
497,200
|
7.38 bil
|
354,615
|
5.23 bil
|
|
|
4/24/2014
|
80.00
|
+0.10(+0.12%)
|
36,377,425
|
29.51 bil
|
1,376,100
|
23.93 bil
|
269,215
|
5.98 bil
|
|
|
4/23/2014
|
79.90
|
-0.96(-1.19%)
|
56,437,774
|
20.44 bil
|
1,928,200
|
30.53 bil
|
1,509,845
|
20.56 bil
|
|
|
4/22/2014
|
80.86
|
+1.99(+2.52%)
|
65,117,985
|
26.08 bil
|
1,536,900
|
23.62 bil
|
428,120
|
6.14 bil
|
|
|
4/21/2014
|
78.87
|
-1.71(-2.13%)
|
74,640,639
|
179.19 bil
|
2,875,300
|
45.93 bil
|
516,900
|
6.63 bil
|
|
|
4/18/2014
|
80.58
|
-3.02(-3.62%)
|
67,045,001
|
21.04 bil
|
1,247,245
|
13.96 bil
|
81,750
|
728.04 mil
|
|
|
4/17/2014
|
83.60
|
+0.99(+1.19%)
|
56,020,955
|
40.79 bil
|
1,111,000
|
16.29 bil
|
489,710
|
6.88 bil
|
|
|
4/16/2014
|
82.62
|
-1.72(-2.04%)
|
94,638,510
|
7.76 bil
|
2,548,000
|
42.75 bil
|
1,438,220
|
14.08 bil
|
|
|
4/15/2014
|
84.34
|
-2.46(-2.83%)
|
85,503,069
|
38.18 bil
|
1,461,700
|
24.81 bil
|
787,500
|
7.18 bil
|
|
|
4/14/2014
|
86.79
|
-0.69(-0.79%)
|
61,010,956
|
33.18 bil
|
836,860
|
12.99 bil
|
1,024,300
|
13.04 bil
|
|
|
4/11/2014
|
87.49
|
-0.16(-0.18%)
|
81,753,002
|
57.01 bil
|
1,248,200
|
17.72 bil
|
478,500
|
6.97 bil
|
|
|
4/10/2014
|
87.64
|
-0.18(-0.20%)
|
58,807,031
|
29.33 bil
|
1,154,660
|
18.69 bil
|
1,234,230
|
19.39 bil
|
|
|
4/8/2014
|
87.82
|
+0.51(+0.58%)
|
73,822,089
|
23.74 bil
|
893,730
|
15.37 bil
|
1,693,800
|
34.15 bil
|
|
|
4/7/2014
|
87.32
|
+0.56(+0.64%)
|
72,793,187
|
35.46 bil
|
1,405,430
|
21.37 bil
|
650,090
|
11.96 bil
|
|
|
4/4/2014
|
86.76
|
-0.87(-0.99%)
|
56,252,587
|
29.26 bil
|
1,204,520
|
20.70 bil
|
2,752,000
|
30.61 bil
|
|
|
4/3/2014
|
87.62
|
+1.94(+2.27%)
|
63,252,586
|
32.67 bil
|
1,385,830
|
17.10 bil
|
838,601
|
11.02 bil
|
|
|
|