| Previous Close |
107.46 |
| Total Volume |
31,000,308 |
| Total Value |
371.45 bil |
| Total Trade |
2,070 |
|
| Total Foreigner Buy Volume |
395,910 |
| Total Foreigner Buy Value |
8.75 bil |
| Total Foreigner Sell Volume |
995,985 |
| Total Foreigner Sell Value |
14.93 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/2/2019
|
107.00
|
-0.46(-0.43%)
|
31,000,308
|
371.45 bil
|
395,910
|
8.75 bil
|
995,985
|
14.93 bil
|
|
|
4/26/2019
|
107.46
|
+0.53(+0.49%)
|
31,241,233
|
306.60 bil
|
459,500
|
6.83 bil
|
283,994
|
5.52 bil
|
|
|
4/25/2019
|
106.93
|
-0.21(-0.19%)
|
35,375,987
|
235.52 bil
|
559,310
|
2.48 bil
|
524,910
|
5.01 bil
|
|
|
4/24/2019
|
107.14
|
+0.85(+0.80%)
|
34,397,567
|
314.50 bil
|
629,350
|
12.07 bil
|
895,277
|
11.85 bil
|
|
|
4/23/2019
|
106.29
|
+0.66(+0.62%)
|
29,507,302
|
345.09 bil
|
455,500
|
2.99 bil
|
249,208
|
4.77 bil
|
|
|
4/22/2019
|
105.63
|
-0.25(-0.23%)
|
31,756,700
|
366.09 bil
|
560,725
|
7.37 bil
|
500,647
|
6.82 bil
|
|
|
4/19/2019
|
105.88
|
+0.13(+0.12%)
|
23,915,836
|
214.36 bil
|
341,831
|
6.42 bil
|
268,555
|
2.69 bil
|
|
|
4/18/2019
|
105.75
|
-0.68(-0.64%)
|
32,949,487
|
351.08 bil
|
754,525
|
6.81 bil
|
345,910
|
2.73 bil
|
|
|
4/17/2019
|
106.43
|
-0.68(-0.64%)
|
40,485,796
|
391.89 bil
|
1,432,410
|
25.54 bil
|
687,363
|
13.62 bil
|
|
|
4/16/2019
|
107.11
|
-0.59(-0.55%)
|
28,445,314
|
368.93 bil
|
2,996,649
|
28.73 bil
|
120,352
|
2.77 bil
|
|
|
4/12/2019
|
107.70
|
+0.13(+0.12%)
|
33,138,016
|
354.73 bil
|
653,560
|
6.80 bil
|
176,100
|
1.70 bil
|
|
|
4/11/2019
|
107.57
|
+0.14(+0.13%)
|
22,345,365
|
304.10 bil
|
486,000
|
8.78 bil
|
93,230
|
1.30 bil
|
|
|
4/10/2019
|
107.43
|
-0.27(-0.25%)
|
33,226,061
|
456.17 bil
|
1,562,550
|
32.04 bil
|
303,986
|
6.59 bil
|
|
|
4/9/2019
|
107.71
|
-1.22(-1.12%)
|
47,953,123
|
669.11 bil
|
386,950
|
4.47 bil
|
2,177,950
|
46.95 bil
|
|
|
4/8/2019
|
108.93
|
+1.05(+0.98%)
|
39,824,463
|
645.66 bil
|
2,411,200
|
50.20 bil
|
581,000
|
11.34 bil
|
|
|
4/5/2019
|
107.87
|
+0.45(+0.42%)
|
30,326,543
|
403.16 bil
|
933,120
|
16.67 bil
|
259,319
|
3.50 bil
|
|
|
4/4/2019
|
107.42
|
+0.12(+0.11%)
|
30,070,348
|
402.02 bil
|
1,095,795
|
16.39 bil
|
3,730,784
|
29.06 bil
|
|
|
4/3/2019
|
107.30
|
-0.19(-0.17%)
|
38,988,023
|
612.89 bil
|
1,729,860
|
35.93 bil
|
1,006,435
|
15.59 bil
|
|
|
4/2/2019
|
107.48
|
-0.24(-0.22%)
|
29,278,695
|
409.88 bil
|
1,168,239
|
20.12 bil
|
1,044,094
|
15.40 bil
|
|
|
4/1/2019
|
107.72
|
+0.29(+0.27%)
|
27,768,726
|
352.46 bil
|
1,058,417
|
15.96 bil
|
658,100
|
14.23 bil
|
|
|
3/29/2019
|
107.44
|
+0.10(+0.09%)
|
43,136,051
|
635.73 bil
|
513,208
|
3.96 bil
|
812,735
|
16.88 bil
|
|
|
3/28/2019
|
107.34
|
-0.22(-0.21%)
|
25,574,864
|
404.57 bil
|
1,807,700
|
24.44 bil
|
409,036
|
7.82 bil
|
|
|
3/27/2019
|
107.56
|
+0.71(+0.67%)
|
26,899,876
|
331.10 bil
|
1,128,710
|
8.45 bil
|
335,900
|
5.95 bil
|
|
|
3/26/2019
|
106.85
|
+0.44(+0.41%)
|
31,060,085
|
476.75 bil
|
1,150,713
|
11.91 bil
|
329,639
|
6.26 bil
|
|
|
3/25/2019
|
106.41
|
-1.68(-1.56%)
|
47,837,961
|
584.73 bil
|
4,708,464
|
91.41 bil
|
2,760,540
|
72.48 bil
|
|
|
3/22/2019
|
108.09
|
+0.28(+0.26%)
|
56,575,533
|
855.83 bil
|
21,240,314
|
380.71 bil
|
131,131
|
1.90 bil
|
|
|
3/21/2019
|
107.81
|
-1.81(-1.65%)
|
42,781,675
|
598.20 bil
|
1,383,463
|
11.68 bil
|
507,922
|
9.99 bil
|
|
|
3/20/2019
|
109.62
|
-0.44(-0.40%)
|
49,393,895
|
747.95 bil
|
182,574
|
1.98 bil
|
491,181
|
9.28 bil
|
|
|
3/19/2019
|
110.06
|
-0.83(-0.74%)
|
63,318,367
|
773.24 bil
|
1,051,750
|
14.00 bil
|
2,118,151
|
23.37 bil
|
|
|
3/18/2019
|
110.88
|
+0.44(+0.40%)
|
48,288,363
|
692.25 bil
|
384,414
|
5.23 bil
|
974,447
|
19.96 bil
|
|
|
|