| Previous Close |
58.36 |
| Total Volume |
14,667,269 |
| Total Value |
4.66 bil |
| Total Trade |
5,470 |
|
| Total Foreigner Buy Volume |
794,400 |
| Total Foreigner Buy Value |
8.14 bil |
| Total Foreigner Sell Volume |
540,900 |
| Total Foreigner Sell Value |
4.48 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/2/2013
|
58.30
|
-0.06(-0.10%)
|
14,667,269
|
4.66 bil
|
794,400
|
8.14 bil
|
540,900
|
4.48 bil
|
|
|
4/26/2013
|
58.36
|
-0.33(-0.56%)
|
40,899,734
|
132.06 bil
|
1,425,400
|
11.54 bil
|
290,700
|
2.38 bil
|
|
|
4/25/2013
|
58.69
|
+0.42(+0.72%)
|
24,558,245
|
20.17 bil
|
1,627,366
|
24.70 bil
|
836,866
|
15.16 bil
|
|
|
4/24/2013
|
58.27
|
+0.05(+0.09%)
|
21,611,428
|
14.32 bil
|
1,294,300
|
11.56 bil
|
554,400
|
4.87 bil
|
|
|
4/23/2013
|
58.22
|
+0.61(+1.06%)
|
21,127,930
|
8.50 bil
|
987,100
|
21.05 bil
|
717,700
|
11.88 bil
|
|
|
4/22/2013
|
57.61
|
-0.75(-1.29%)
|
26,942,243
|
9.36 bil
|
1,030,600
|
25.04 bil
|
784,300
|
7.60 bil
|
|
|
4/18/2013
|
58.36
|
-0.59(-1.00%)
|
30,430,211
|
13.47 bil
|
940,600
|
18.01 bil
|
424,900
|
3.93 bil
|
|
|
4/17/2013
|
58.95
|
-0.24(-0.41%)
|
18,539,792
|
3.68 bil
|
565,500
|
10.60 bil
|
145,600
|
1.92 bil
|
|
|
4/16/2013
|
59.19
|
+0.32(+0.54%)
|
32,018,329
|
9.36 bil
|
483,800
|
12.36 bil
|
125,900
|
1.41 bil
|
|
|
4/15/2013
|
58.87
|
-1.45(-2.40%)
|
46,921,522
|
93.66 bil
|
1,720,200
|
51.76 bil
|
1,198,600
|
46.88 bil
|
|
|
4/12/2013
|
60.32
|
-0.76(-1.24%)
|
35,998,565
|
8.32 bil
|
751,400
|
13.16 bil
|
597,500
|
8.33 bil
|
|
|
4/11/2013
|
61.08
|
+0.75(+1.24%)
|
45,669,149
|
41.99 bil
|
14,395,700
|
43.27 bil
|
14,811,310
|
47.42 bil
|
|
|
4/10/2013
|
60.33
|
-1.04(-1.69%)
|
55,069,654
|
29.33 bil
|
543,100
|
9.58 bil
|
261,500
|
4.15 bil
|
|
|
4/9/2013
|
61.37
|
+0.01(+0.02%)
|
35,705,936
|
13.44 bil
|
425,050
|
12.23 bil
|
353,960
|
6.26 bil
|
|
|
4/8/2013
|
61.36
|
+0.36(+0.59%)
|
53,622,042
|
8.66 bil
|
702,100
|
10.35 bil
|
297,600
|
2.62 bil
|
|
|
4/5/2013
|
61.00
|
+0.47(+0.78%)
|
31,117,673
|
6.17 bil
|
766,900
|
6.87 bil
|
274,640
|
2.36 bil
|
|
|
4/4/2013
|
60.53
|
-0.85(-1.38%)
|
51,278,026
|
12.13 bil
|
869,400
|
13.65 bil
|
297,000
|
3.58 bil
|
|
|
4/3/2013
|
61.38
|
+0.29(+0.47%)
|
43,432,849
|
11.58 bil
|
1,305,200
|
18.26 bil
|
364,350
|
5.97 bil
|
|
|
4/2/2013
|
61.09
|
-0.42(-0.68%)
|
49,500,348
|
44.68 bil
|
1,124,500
|
18.77 bil
|
283,100
|
3.61 bil
|
|
|
4/1/2013
|
61.51
|
+1.26(+2.09%)
|
42,323,673
|
9.61 bil
|
785,150
|
7.94 bil
|
740,550
|
8.71 bil
|
|
|
3/29/2013
|
60.25
|
-0.06(-0.10%)
|
37,839,821
|
9.28 bil
|
252,700
|
2.98 bil
|
102,700
|
2.21 bil
|
|
|
3/28/2013
|
60.31
|
-0.31(-0.51%)
|
36,721,437
|
14.21 bil
|
662,700
|
7.61 bil
|
432,650
|
4.97 bil
|
|
|
3/27/2013
|
60.62
|
-0.23(-0.38%)
|
32,584,690
|
21.03 bil
|
1,099,700
|
14.98 bil
|
708,000
|
9.89 bil
|
|
|
3/26/2013
|
60.85
|
-0.27(-0.44%)
|
27,721,157
|
30.20 bil
|
1,039,800
|
20.68 bil
|
699,360
|
15.65 bil
|
|
|
3/25/2013
|
61.12
|
+0.19(+0.31%)
|
30,415,982
|
24.67 bil
|
1,304,900
|
27.82 bil
|
1,341,000
|
28.09 bil
|
|
|
3/22/2013
|
60.93
|
-0.56(-0.91%)
|
40,888,879
|
9.65 bil
|
1,253,600
|
15.29 bil
|
789,000
|
8.96 bil
|
|
|
3/21/2013
|
61.49
|
-0.05(-0.08%)
|
33,285,466
|
18.01 bil
|
1,106,500
|
13.39 bil
|
758,200
|
10.30 bil
|
|
|
3/20/2013
|
61.54
|
+0.45(+0.74%)
|
35,025,651
|
18.40 bil
|
1,339,500
|
21.02 bil
|
376,984
|
9.95 bil
|
|
|
3/19/2013
|
61.09
|
-0.17(-0.28%)
|
32,827,544
|
29.65 bil
|
1,345,600
|
15.97 bil
|
853,700
|
5.61 bil
|
|
|
3/18/2013
|
61.26
|
-0.80(-1.29%)
|
38,926,165
|
14.81 bil
|
888,800
|
14.04 bil
|
225,700
|
3.70 bil
|
|
|
|