| Previous Close |
1927.94 |
| Total Volume |
1,007,594,006 |
| Total Value |
32,358.73 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
75,127,077 |
| Total Foreigner Buy Value |
3,068.02 bil |
| Total Foreigner Sell Volume |
119,334,524 |
| Total Foreigner Sell Value |
3,810.27 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/19/2026
|
1912.93
|
-15.01(-0.78%)
|
1,007,594,006
|
32,358.73 bil
|
75,127,077
|
3,068.02 bil
|
119,334,524
|
3,810.27 bil
|
|
|
5/18/2026
|
1927.94
|
+6.34(+0.33%)
|
820,722,199
|
26,658.42 bil
|
60,254,694
|
2,291.24 bil
|
79,621,511
|
2,901.54 bil
|
|
|
5/15/2026
|
1921.60
|
-3.86(-0.20%)
|
744,584,792
|
23,053.15 bil
|
65,099,545
|
2,299.89 bil
|
86,817,550
|
3,101.22 bil
|
|
|
5/14/2026
|
1925.46
|
+27.09(+1.43%)
|
675,088,585
|
22,155.90 bil
|
76,361,546
|
3,133.60 bil
|
71,247,391
|
2,872.37 bil
|
|
|
5/13/2026
|
1898.37
|
-2.73(-0.14%)
|
972,787,205
|
29,704.52 bil
|
101,027,427
|
2,885.34 bil
|
108,121,776
|
4,319.92 bil
|
|
|
5/12/2026
|
1901.10
|
+5.60(+0.30%)
|
733,300,648
|
21,153.44 bil
|
54,292,621
|
2,255.85 bil
|
86,861,368
|
3,080.77 bil
|
|
|
5/11/2026
|
1895.50
|
-19.87(-1.04%)
|
960,671,699
|
28,064.63 bil
|
69,945,569
|
2,723.40 bil
|
96,533,312
|
3,742.89 bil
|
|
|
5/8/2026
|
1915.37
|
+6.36(+0.33%)
|
944,197,112
|
28,137.62 bil
|
70,537,672
|
2,556.94 bil
|
97,358,959
|
3,461.87 bil
|
|
|
5/7/2026
|
1909.01
|
+17.81(+0.94%)
|
961,003,323
|
30,043.34 bil
|
86,019,238
|
3,470.97 bil
|
106,207,188
|
3,781.93 bil
|
|
|
5/6/2026
|
1891.20
|
+16.35(+0.87%)
|
875,178,670
|
23,825.58 bil
|
90,152,429
|
2,813.86 bil
|
111,681,307
|
3,920.56 bil
|
|
|
5/5/2026
|
1874.85
|
+20.79(+1.12%)
|
773,453,598
|
22,355.04 bil
|
56,600,667
|
1,962.53 bil
|
95,973,057
|
2,959.02 bil
|
|
|
5/4/2026
|
1854.06
|
-0.04(0.00%)
|
692,675,996
|
21,186.59 bil
|
61,334,930
|
2,238.78 bil
|
88,355,247
|
3,269.74 bil
|
|
|
4/29/2026
|
1854.10
|
-21.74(-1.16%)
|
722,302,348
|
21,063.43 bil
|
72,286,394
|
2,649.91 bil
|
99,349,720
|
3,978.12 bil
|
|
|
4/28/2026
|
1875.84
|
+22.55(+1.22%)
|
629,723,569
|
19,422.00 bil
|
66,499,232
|
2,797.96 bil
|
80,064,121
|
3,326.51 bil
|
|
|
4/24/2026
|
1853.29
|
-17.07(-0.91%)
|
673,852,010
|
19,347.92 bil
|
40,019,129
|
1,588.38 bil
|
91,098,554
|
3,523.41 bil
|
|
|
4/23/2026
|
1870.36
|
+13.06(+0.70%)
|
1,030,969,130
|
29,277.90 bil
|
63,057,890
|
2,442.82 bil
|
106,677,487
|
4,095.58 bil
|
|
|
4/22/2026
|
1857.30
|
+23.82(+1.30%)
|
708,137,323
|
21,390.52 bil
|
43,894,078
|
2,191.44 bil
|
60,589,361
|
2,290.00 bil
|
|
|
4/21/2026
|
1833.48
|
-3.63(-0.20%)
|
866,640,210
|
24,947.16 bil
|
67,879,880
|
3,044.73 bil
|
83,653,539
|
3,422.67 bil
|
|
|
4/20/2026
|
1837.11
|
+19.94(+1.10%)
|
690,090,096
|
21,703.65 bil
|
59,035,401
|
2,575.41 bil
|
64,875,450
|
3,180.32 bil
|
|
|
4/17/2026
|
1817.17
|
-2.66(-0.15%)
|
742,281,201
|
23,406.13 bil
|
49,561,429
|
3,152.69 bil
|
65,900,566
|
3,042.39 bil
|
|
|
4/16/2026
|
1819.83
|
+19.18(+1.07%)
|
1,000,724,970
|
27,934.78 bil
|
71,561,788
|
2,959.66 bil
|
109,053,408
|
4,145.16 bil
|
|
|
4/15/2026
|
1800.65
|
+25.00(+1.41%)
|
948,695,415
|
28,266.99 bil
|
53,860,448
|
2,321.54 bil
|
81,570,901
|
6,015.67 bil
|
|
|
4/14/2026
|
1775.65
|
+16.69(+0.95%)
|
889,353,867
|
23,451.54 bil
|
55,745,580
|
2,310.45 bil
|
56,775,333
|
2,156.80 bil
|
|
|
4/13/2026
|
1758.96
|
+8.96(+0.51%)
|
880,376,868
|
22,532.34 bil
|
41,192,814
|
1,390.11 bil
|
41,494,670
|
1,486.68 bil
|
|
|
4/10/2026
|
1750.00
|
+13.32(+0.77%)
|
961,774,684
|
24,658.32 bil
|
65,883,707
|
2,339.75 bil
|
36,965,811
|
1,499.13 bil
|
|
|
4/9/2026
|
1736.68
|
-19.87(-1.13%)
|
1,063,878,313
|
28,902.02 bil
|
85,481,311
|
2,704.86 bil
|
85,130,184
|
4,917.56 bil
|
|
|
4/8/2026
|
1756.55
|
+79.01(+4.71%)
|
1,256,696,748
|
34,920.78 bil
|
107,656,941
|
3,611.40 bil
|
87,839,665
|
4,263.91 bil
|
|
|
4/7/2026
|
1677.54
|
+2.55(+0.15%)
|
612,450,752
|
15,152.24 bil
|
39,463,847
|
1,386.47 bil
|
65,678,545
|
2,212.28 bil
|
|
|
4/6/2026
|
1674.99
|
-9.05(-0.54%)
|
667,956,408
|
17,891.71 bil
|
46,702,822
|
1,646.80 bil
|
51,844,557
|
1,760.99 bil
|
|
|
4/3/2026
|
1684.04
|
-10.78(-0.64%)
|
772,311,754
|
21,128.89 bil
|
54,984,670
|
1,821.42 bil
|
86,047,216
|
3,392.02 bil
|
|
|
|