| Previous Close |
91.46 |
| Total Volume |
70,077,139 |
| Total Value |
735.21 bil |
| Total Trade |
20,096 |
|
| Total Foreigner Buy Volume |
1,390,540 |
| Total Foreigner Buy Value |
33.97 bil |
| Total Foreigner Sell Volume |
1,512,416 |
| Total Foreigner Sell Value |
19.22 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/19/2017
|
92.18
|
+0.72(+0.78%)
|
70,077,139
|
735.21 bil
|
1,390,540
|
33.97 bil
|
1,512,416
|
19.22 bil
|
|
|
5/18/2017
|
91.46
|
-0.44(-0.48%)
|
68,700,667
|
736.27 bil
|
957,515
|
16.29 bil
|
1,040,407
|
16.81 bil
|
|
|
5/17/2017
|
91.91
|
+0.63(+0.69%)
|
62,588,577
|
660.01 bil
|
395,240
|
6.97 bil
|
1,465,017
|
11.29 bil
|
|
|
5/16/2017
|
91.28
|
+0.18(+0.19%)
|
86,867,227
|
827.68 bil
|
1,235,400
|
21.53 bil
|
2,395,171
|
25.94 bil
|
|
|
5/15/2017
|
91.10
|
+0.71(+0.79%)
|
67,496,263
|
748.66 bil
|
700,706
|
11.76 bil
|
488,532
|
6.47 bil
|
|
|
5/12/2017
|
90.39
|
+0.48(+0.54%)
|
53,784,023
|
553.55 bil
|
714,300
|
12.77 bil
|
1,194,700
|
18.51 bil
|
|
|
5/11/2017
|
89.90
|
-0.26(-0.29%)
|
46,958,423
|
18.49 bil
|
838,860
|
10.70 bil
|
976,042
|
11.92 bil
|
|
|
5/10/2017
|
90.16
|
-0.21(-0.23%)
|
62,919,001
|
47.51 bil
|
602,615
|
8.88 bil
|
1,034,571
|
16.96 bil
|
|
|
5/9/2017
|
90.37
|
+1.24(+1.39%)
|
58,153,606
|
32.25 bil
|
331,631
|
5.95 bil
|
1,855,055
|
29.51 bil
|
|
|
5/8/2017
|
89.13
|
-0.58(-0.65%)
|
44,639,219
|
3.97 bil
|
571,100
|
8.58 bil
|
1,786,630
|
25.64 bil
|
|
|
5/5/2017
|
89.71
|
+0.19(+0.21%)
|
48,367,786
|
19.96 bil
|
1,007,070
|
16.37 bil
|
842,300
|
13.45 bil
|
|
|
5/4/2017
|
89.52
|
-0.30(-0.33%)
|
52,111,115
|
16.01 bil
|
2,455,600
|
29.39 bil
|
1,776,640
|
25.57 bil
|
|
|
5/3/2017
|
89.82
|
+0.29(+0.32%)
|
48,916,293
|
13.90 bil
|
434,363
|
7.60 bil
|
514,859
|
6.14 bil
|
|
|
4/28/2017
|
89.54
|
+0.22(+0.25%)
|
53,191,932
|
43.61 bil
|
3,255,039
|
37.11 bil
|
1,846,484
|
30.83 bil
|
|
|
4/27/2017
|
89.32
|
+0.76(+0.86%)
|
56,822,890
|
22.20 bil
|
2,439,300
|
34.70 bil
|
1,497,861
|
21.07 bil
|
|
|
4/26/2017
|
88.55
|
+0.70(+0.79%)
|
51,992,126
|
34.19 bil
|
684,610
|
9.98 bil
|
1,538,649
|
21.06 bil
|
|
|
4/25/2017
|
87.86
|
-0.56(-0.63%)
|
56,996,516
|
65.72 bil
|
848,080
|
13.09 bil
|
2,195,720
|
21.81 bil
|
|
|
4/24/2017
|
88.42
|
-0.46(-0.51%)
|
46,528,539
|
33.77 bil
|
571,350
|
11.86 bil
|
323,880
|
7.31 bil
|
|
|
4/21/2017
|
88.87
|
+0.41(+0.46%)
|
65,155,289
|
378.30 bil
|
1,132,600
|
19.28 bil
|
1,472,706
|
14.31 bil
|
|
|
4/20/2017
|
88.47
|
-0.65(-0.73%)
|
51,307,739
|
90.48 bil
|
686,000
|
12.42 bil
|
1,447,980
|
13.29 bil
|
|
|
4/19/2017
|
89.11
|
-0.01(-0.01%)
|
51,929,369
|
55.96 bil
|
1,147,810
|
16.02 bil
|
3,521,226
|
30.88 bil
|
|
|
4/18/2017
|
89.12
|
+0.83(+0.94%)
|
80,247,544
|
386.17 bil
|
1,409,800
|
21.53 bil
|
6,828,776
|
52.76 bil
|
|
|
4/17/2017
|
88.30
|
-1.34(-1.49%)
|
66,871,812
|
196.96 bil
|
712,200
|
12.49 bil
|
3,467,734
|
26.74 bil
|
|
|
4/14/2017
|
89.64
|
-0.39(-0.43%)
|
60,036,050
|
31.91 bil
|
932,100
|
13.61 bil
|
321,718
|
5.28 bil
|
|
|
4/13/2017
|
90.03
|
+0.12(+0.13%)
|
51,590,790
|
33.18 bil
|
637,300
|
11.00 bil
|
365,610
|
8.36 bil
|
|
|
4/12/2017
|
89.91
|
-0.72(-0.80%)
|
54,248,079
|
4.84 bil
|
1,319,100
|
23.24 bil
|
523,157
|
9.75 bil
|
|
|
4/11/2017
|
90.63
|
+0.20(+0.22%)
|
86,122,102
|
259.78 bil
|
1,298,500
|
20.98 bil
|
1,903,137
|
17.69 bil
|
|
|
4/10/2017
|
90.43
|
+0.29(+0.32%)
|
68,284,925
|
34.82 bil
|
2,796,400
|
41.18 bil
|
2,674,483
|
26.62 bil
|
|
|
4/7/2017
|
90.15
|
-0.56(-0.61%)
|
47,191,313
|
166.60 bil
|
649,900
|
19.54 bil
|
1,265,220
|
20.72 bil
|
|
|
4/5/2017
|
90.70
|
-0.46(-0.50%)
|
47,733,640
|
48.27 bil
|
1,766,450
|
29.83 bil
|
3,114,580
|
47.20 bil
|
|
|
|