| Previous Close |
76.02 |
| Total Volume |
74,326,807 |
| Total Value |
47.93 bil |
| Total Trade |
29,202 |
|
| Total Foreigner Buy Volume |
2,601,400 |
| Total Foreigner Buy Value |
38.60 bil |
| Total Foreigner Sell Volume |
2,657,800 |
| Total Foreigner Sell Value |
30.90 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/18/2012
|
73.81
|
-2.21(-2.91%)
|
74,326,807
|
47.93 bil
|
2,601,400
|
38.60 bil
|
2,657,800
|
30.90 bil
|
|
|
5/17/2012
|
76.02
|
-1.53(-1.97%)
|
39,493,568
|
43.68 bil
|
1,194,700
|
18.56 bil
|
1,258,400
|
15.54 bil
|
|
|
5/16/2012
|
77.55
|
+0.74(+0.96%)
|
65,778,508
|
46.75 bil
|
1,974,600
|
26.25 bil
|
848,800
|
9.15 bil
|
|
|
5/15/2012
|
76.81
|
-2.03(-2.57%)
|
78,170,008
|
55.79 bil
|
1,422,200
|
18.80 bil
|
2,869,725
|
41.98 bil
|
|
|
5/14/2012
|
78.84
|
-2.74(-3.36%)
|
91,488,523
|
62.61 bil
|
2,664,700
|
34.67 bil
|
2,539,000
|
31.07 bil
|
|
|
5/11/2012
|
81.58
|
-1.65(-1.98%)
|
91,801,667
|
124.60 bil
|
1,165,100
|
19.09 bil
|
1,702,000
|
23.77 bil
|
|
|
5/10/2012
|
83.23
|
-0.53(-0.63%)
|
101,153,905
|
48.59 bil
|
1,228,100
|
18.15 bil
|
1,457,600
|
20.86 bil
|
|
|
5/9/2012
|
83.76
|
+0.12(+0.14%)
|
86,515,743
|
131.50 bil
|
869,200
|
14.72 bil
|
1,813,200
|
24.83 bil
|
|
|
5/8/2012
|
83.64
|
-0.15(-0.18%)
|
123,406,861
|
201.03 bil
|
2,786,700
|
43.06 bil
|
897,000
|
15.32 bil
|
|
|
5/7/2012
|
83.79
|
+2.52(+3.10%)
|
99,385,200
|
68.13 bil
|
3,427,100
|
34.19 bil
|
1,273,300
|
14.14 bil
|
|
|
5/4/2012
|
81.27
|
+1.58(+1.98%)
|
101,137,560
|
80.06 bil
|
1,906,600
|
48.28 bil
|
1,822,800
|
27.72 bil
|
|
|
5/3/2012
|
79.69
|
+0.34(+0.43%)
|
94,416,592
|
99.32 bil
|
2,011,300
|
23.22 bil
|
1,475,500
|
15.12 bil
|
|
|
5/2/2012
|
79.35
|
-0.51(-0.64%)
|
88,991,378
|
46.46 bil
|
1,375,900
|
20.38 bil
|
330,500
|
4.48 bil
|
|
|
4/27/2012
|
79.86
|
+1.12(+1.42%)
|
67,566,772
|
38.02 bil
|
2,041,500
|
19.18 bil
|
360,800
|
4.71 bil
|
|
|
4/26/2012
|
78.74
|
-0.81(-1.02%)
|
75,045,782
|
85.13 bil
|
1,822,400
|
25.17 bil
|
475,000
|
6.28 bil
|
|
|
4/25/2012
|
79.55
|
+0.98(+1.25%)
|
85,123,935
|
67.43 bil
|
1,655,500
|
21.65 bil
|
605,000
|
4.98 bil
|
|
|
4/24/2012
|
78.57
|
+0.76(+0.98%)
|
67,103,513
|
104.39 bil
|
1,059,800
|
13.56 bil
|
1,822,100
|
21.02 bil
|
|
|
4/23/2012
|
77.81
|
+0.06(+0.08%)
|
55,932,390
|
49.98 bil
|
790,800
|
11.09 bil
|
1,183,800
|
16.40 bil
|
|
|
4/20/2012
|
77.75
|
+0.25(+0.32%)
|
80,316,916
|
189.39 bil
|
1,144,500
|
16.48 bil
|
399,300
|
6.99 bil
|
|
|
4/19/2012
|
77.50
|
-1.83(-2.31%)
|
100,437,875
|
59.19 bil
|
1,042,600
|
12.86 bil
|
1,150,500
|
13.75 bil
|
|
|
4/18/2012
|
79.33
|
-0.58(-0.73%)
|
115,929,367
|
165.23 bil
|
965,900
|
11.01 bil
|
490,000
|
9.07 bil
|
|
|
4/17/2012
|
79.91
|
-0.46(-0.57%)
|
105,993,271
|
103.66 bil
|
1,502,500
|
21.11 bil
|
850,700
|
12.81 bil
|
|
|
4/16/2012
|
80.37
|
+1.99(+2.54%)
|
91,327,693
|
55.94 bil
|
1,338,500
|
14.19 bil
|
776,700
|
11.82 bil
|
|
|
4/13/2012
|
78.38
|
-0.16(-0.20%)
|
104,582,214
|
38.25 bil
|
4,254,700
|
56.05 bil
|
708,300
|
8.90 bil
|
|
|
4/12/2012
|
78.54
|
+1.03(+1.33%)
|
121,768,240
|
74.51 bil
|
649,600
|
6.81 bil
|
671,400
|
10.23 bil
|
|
|
4/11/2012
|
77.51
|
+2.10(+2.78%)
|
98,457,631
|
60.50 bil
|
1,118,400
|
14.03 bil
|
1,448,600
|
20.88 bil
|
|
|
4/10/2012
|
75.41
|
-0.87(-1.14%)
|
87,681,677
|
64.75 bil
|
946,100
|
12.59 bil
|
485,740
|
6.06 bil
|
|
|
4/9/2012
|
76.28
|
+1.59(+2.13%)
|
70,200,248
|
63.92 bil
|
515,200
|
7.00 bil
|
765,800
|
9.01 bil
|
|
|
4/6/2012
|
74.69
|
-0.13(-0.17%)
|
89,279,522
|
95.58 bil
|
543,500
|
6.84 bil
|
895,400
|
12.90 bil
|
|
|
4/5/2012
|
74.82
|
+1.57(+2.14%)
|
80,788,196
|
99.58 bil
|
561,700
|
6.62 bil
|
1,127,395
|
14.10 bil
|
|
|
|