| Previous Close |
337.15 |
| Total Volume |
2,096,900 |
| Total Value |
523.77 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
290,400 |
| Total Foreigner Buy Value |
12.27 bil |
| Total Foreigner Sell Volume |
402,500 |
| Total Foreigner Sell Value |
18.67 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/18/2007
|
337.87
|
+0.72(+0.21%)
|
2,096,900
|
523.77 mil
|
290,400
|
12.27 bil
|
402,500
|
18.67 bil
|
|
|
5/17/2007
|
337.15
|
+2.57(+0.77%)
|
1,582,700
|
325.05 mil
|
253,600
|
18.22 bil
|
174,700
|
9.50 bil
|
|
|
5/16/2007
|
334.58
|
-2.52(-0.75%)
|
1,125,300
|
221.02 mil
|
115,500
|
8.55 bil
|
26,800
|
1.42 bil
|
|
|
5/15/2007
|
337.10
|
-0.99(-0.29%)
|
1,777,900
|
340.30 mil
|
252,900
|
21.84 bil
|
215,400
|
16.76 bil
|
|
|
5/14/2007
|
338.09
|
+2.61(+0.78%)
|
1,780,200
|
294.92 mil
|
67,500
|
6.31 bil
|
2,400
|
210.17 mil
|
|
|
5/11/2007
|
335.48
|
+4.41(+1.33%)
|
1,299,300
|
248.99 mil
|
8,500
|
821.87 mil
|
4,000
|
247.00 mil
|
|
|
5/10/2007
|
331.07
|
-3.09(-0.92%)
|
926,500
|
233.70 mil
|
265,200
|
28.17 bil
|
66,800
|
5.69 bil
|
|
|
5/9/2007
|
334.16
|
+2.96(+0.89%)
|
1,335,700
|
319.19 mil
|
193,800
|
21.25 bil
|
14,600
|
3.03 bil
|
|
|
5/8/2007
|
331.20
|
+4.05(+1.24%)
|
2,367,500
|
327.19 mil
|
93,300
|
18.17 bil
|
21,100
|
3.44 bil
|
|
|
5/7/2007
|
327.15
|
+7.78(+2.44%)
|
1,240,400
|
253.97 mil
|
42,100
|
5.15 bil
|
11,300
|
1.83 bil
|
|
|
5/4/2007
|
319.37
|
-4.12(-1.27%)
|
708,800
|
150.87 mil
|
54,000
|
4.56 bil
|
100
|
3.50 mil
|
|
|
5/3/2007
|
323.49
|
-5.75(-1.75%)
|
752,100
|
151.20 mil
|
48,200
|
3.81 bil
|
1,200
|
45.75 mil
|
|
|
5/2/2007
|
329.24
|
-3.55(-1.07%)
|
974,300
|
203.77 mil
|
162,700
|
19.15 bil
|
1,300
|
160.60 mil
|
|
|
4/25/2007
|
332.79
|
+13.28(+4.16%)
|
1,455,200
|
290.19 mil
|
102,700
|
11.82 bil
|
9,600
|
373.85 mil
|
|
|
4/24/2007
|
319.51
|
-1.93(-0.60%)
|
1,672,740
|
223.91 mil
|
14,100
|
1.66 bil
|
1,100
|
96.90 mil
|
|
|
4/23/2007
|
321.44
|
-44.12(-12.07%)
|
1,264,000
|
213.21 mil
|
21,600
|
1.41 bil
|
90,700
|
10.57 bil
|
|
|
4/20/2007
|
365.56
|
-8.83(-2.36%)
|
1,151,600
|
252.09 mil
|
75,700
|
6.07 bil
|
3,500
|
147.50 mil
|
|
|
4/19/2007
|
374.39
|
-11.18(-2.90%)
|
1,636,800
|
451.14 mil
|
91,300
|
11.74 bil
|
---
|
---
|
|
|
4/18/2007
|
385.57
|
+20.02(+5.48%)
|
1,385,800
|
350.60 mil
|
68,000
|
17.80 bil
|
24,900
|
3.09 bil
|
|
|
4/17/2007
|
365.55
|
-0.63(-0.17%)
|
1,832,000
|
458.25 mil
|
285,700
|
59.06 bil
|
23,200
|
2.97 bil
|
|
|
4/16/2007
|
366.18
|
-25.86(-6.60%)
|
1,331,100
|
300.93 mil
|
34,500
|
4.84 bil
|
10,100
|
637.39 mil
|
|
|
4/13/2007
|
392.04
|
-2.09(-0.53%)
|
1,440,000
|
390.67 mil
|
67,600
|
8.43 bil
|
2,800
|
153.56 mil
|
|
|
4/12/2007
|
394.13
|
-10.68(-2.64%)
|
1,282,800
|
329.85 mil
|
37,200
|
6.73 bil
|
10,300
|
1.34 bil
|
|
|
4/11/2007
|
404.81
|
-0.36(-0.09%)
|
1,067,900
|
276.49 mil
|
2,300
|
240.14 mil
|
13,700
|
2.86 bil
|
|
|
4/10/2007
|
405.17
|
+4.23(+1.06%)
|
1,218,400
|
298.57 mil
|
17,800
|
1.68 bil
|
1,800
|
137.40 mil
|
|
|
4/9/2007
|
400.94
|
+2.26(+0.57%)
|
1,399,100
|
295.05 mil
|
63,700
|
4.42 bil
|
7,700
|
458.51 mil
|
|
|
4/6/2007
|
398.68
|
+5.66(+1.44%)
|
1,685,900
|
467.73 mil
|
287,300
|
22.50 bil
|
100
|
12.15 mil
|
|
|
4/5/2007
|
393.02
|
-7.49(-1.87%)
|
1,558,100
|
397.19 mil
|
396,400
|
25.12 bil
|
200
|
21.53 mil
|
|
|
4/4/2007
|
400.51
|
+15.29(+3.97%)
|
2,100,600
|
305.19 mil
|
7,700
|
1.22 bil
|
200
|
18.40 mil
|
|
|
4/3/2007
|
385.22
|
-6.55(-1.67%)
|
1,230,500
|
341.04 mil
|
150,000
|
6.99 bil
|
90,600
|
12.23 bil
|
|
|
|