| Previous Close |
241.53 |
| Total Volume |
242,440 |
| Total Value |
8.24 bil |
| Total Trade |
300 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/18/2005
|
241.39
|
-0.14(-0.06%)
|
242,440
|
8.24 bil
|
---
|
---
|
---
|
---
|
|
|
5/17/2005
|
241.53
|
-0.92(-0.38%)
|
216,520
|
5.38 bil
|
---
|
---
|
---
|
---
|
|
|
5/16/2005
|
242.45
|
-0.91(-0.37%)
|
124,240
|
2.86 bil
|
---
|
---
|
---
|
---
|
|
|
5/13/2005
|
243.36
|
+0.55(+0.23%)
|
141,490
|
3.76 bil
|
---
|
---
|
---
|
---
|
|
|
5/12/2005
|
242.81
|
-0.29(-0.12%)
|
199,350
|
4.71 bil
|
---
|
---
|
---
|
---
|
|
|
5/11/2005
|
243.10
|
-1.04(-0.43%)
|
157,580
|
3.92 bil
|
---
|
---
|
---
|
---
|
|
|
5/10/2005
|
244.14
|
-0.34(-0.14%)
|
153,110
|
4.01 bil
|
---
|
---
|
---
|
---
|
|
|
5/9/2005
|
244.48
|
-0.76(-0.31%)
|
124,030
|
3.58 bil
|
---
|
---
|
---
|
---
|
|
|
5/6/2005
|
245.24
|
+0.53(+0.22%)
|
177,690
|
5.28 bil
|
---
|
---
|
---
|
---
|
|
|
5/5/2005
|
244.71
|
+0.68(+0.28%)
|
178,940
|
4.26 bil
|
---
|
---
|
---
|
---
|
|
|
5/4/2005
|
244.03
|
-2.22(-0.90%)
|
155,890
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
4/29/2005
|
246.25
|
+0.58(+0.24%)
|
180,330
|
4.77 bil
|
---
|
---
|
---
|
---
|
|
|
4/28/2005
|
245.67
|
-0.76(-0.31%)
|
272,500
|
7.37 bil
|
---
|
---
|
---
|
---
|
|
|
4/27/2005
|
246.43
|
-0.22(-0.09%)
|
243,030
|
6.74 bil
|
---
|
---
|
---
|
---
|
|
|
4/26/2005
|
246.65
|
+0.96(+0.39%)
|
388,720
|
11.66 bil
|
---
|
---
|
---
|
---
|
|
|
4/25/2005
|
245.69
|
+0.06(+0.02%)
|
284,120
|
7.27 bil
|
---
|
---
|
---
|
---
|
|
|
4/22/2005
|
245.63
|
+0.05(+0.02%)
|
210,350
|
5.65 bil
|
---
|
---
|
---
|
---
|
|
|
4/21/2005
|
245.58
|
-1.19(-0.48%)
|
167,070
|
4.48 bil
|
---
|
---
|
---
|
---
|
|
|
4/20/2005
|
246.77
|
+1.90(+0.78%)
|
260,900
|
6.70 bil
|
---
|
---
|
---
|
---
|
|
|
4/19/2005
|
244.87
|
-0.57(-0.23%)
|
359,050
|
8.29 bil
|
---
|
---
|
---
|
---
|
|
|
4/18/2005
|
245.44
|
-1.39(-0.56%)
|
252,530
|
6.27 bil
|
---
|
---
|
---
|
---
|
|
|
4/15/2005
|
246.83
|
+0.88(+0.36%)
|
161,210
|
3.86 bil
|
---
|
---
|
---
|
---
|
|
|
4/14/2005
|
245.95
|
-0.30(-0.12%)
|
180,610
|
4.27 bil
|
---
|
---
|
---
|
---
|
|
|
4/13/2005
|
246.25
|
-1.83(-0.74%)
|
247,560
|
5.62 bil
|
---
|
---
|
---
|
---
|
|
|
4/12/2005
|
248.08
|
+1.95(+0.79%)
|
254,650
|
6.08 bil
|
---
|
---
|
---
|
---
|
|
|
4/11/2005
|
246.13
|
+0.25(+0.10%)
|
176,440
|
4.46 bil
|
---
|
---
|
---
|
---
|
|
|
4/8/2005
|
245.88
|
+0.67(+0.27%)
|
283,310
|
6.74 bil
|
---
|
---
|
---
|
---
|
|
|
4/7/2005
|
245.21
|
+0.23(+0.09%)
|
270,570
|
6.77 bil
|
---
|
---
|
---
|
---
|
|
|
4/6/2005
|
244.98
|
-0.58(-0.24%)
|
284,080
|
6.96 bil
|
---
|
---
|
---
|
---
|
|
|
4/5/2005
|
245.56
|
-0.12(-0.05%)
|
201,780
|
6.16 bil
|
---
|
---
|
---
|
---
|
|
|