| Previous Close |
1268.78 |
| Total Volume |
937,042,992 |
| Total Value |
23,073.87 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
50,936,461 |
| Total Foreigner Buy Value |
1,436.66 bil |
| Total Foreigner Sell Volume |
67,295,135 |
| Total Foreigner Sell Value |
2,230.20 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/17/2024
|
1273.11
|
+4.33(+0.34%)
|
937,042,992
|
23,073.87 bil
|
50,936,461
|
1,436.66 bil
|
67,295,135
|
2,230.20 bil
|
|
|
5/16/2024
|
1268.78
|
+14.39(+1.15%)
|
885,055,936
|
22,694.96 bil
|
61,237,160
|
1,928.19 bil
|
60,472,050
|
1,921.89 bil
|
|
|
5/15/2024
|
1254.39
|
+11.11(+0.89%)
|
880,174,065
|
22,149.93 bil
|
72,607,284
|
2,248.39 bil
|
61,086,507
|
1,953.97 bil
|
|
|
5/14/2024
|
1243.28
|
+3.10(+0.25%)
|
640,493,532
|
15,613.40 bil
|
37,347,844
|
1,177.55 bil
|
63,698,384
|
1,975.35 bil
|
|
|
5/13/2024
|
1240.18
|
-4.52(-0.36%)
|
741,579,440
|
17,214.16 bil
|
51,077,809
|
1,445.11 bil
|
80,363,218
|
2,298.19 bil
|
|
|
5/10/2024
|
1244.70
|
-3.94(-0.32%)
|
669,111,203
|
16,283.50 bil
|
44,153,752
|
1,260.75 bil
|
61,203,986
|
1,762.95 bil
|
|
|
5/9/2024
|
1248.64
|
-1.82(-0.15%)
|
771,552,716
|
20,011.11 bil
|
48,410,439
|
1,460.23 bil
|
91,452,012
|
3,162.22 bil
|
|
|
5/8/2024
|
1250.46
|
+1.83(+0.15%)
|
981,802,972
|
23,308.55 bil
|
75,977,736
|
2,047.85 bil
|
113,584,239
|
3,339.87 bil
|
|
|
5/7/2024
|
1248.63
|
+7.05(+0.57%)
|
707,897,194
|
18,425.62 bil
|
46,908,637
|
1,668.79 bil
|
52,644,649
|
1,557.99 bil
|
|
|
5/6/2024
|
1241.58
|
+20.55(+1.68%)
|
864,633,630
|
20,887.57 bil
|
68,042,239
|
1,661.73 bil
|
55,405,554
|
1,419.65 bil
|
|
|
5/3/2024
|
1221.03
|
+4.67(+0.38%)
|
643,428,817
|
17,027.31 bil
|
50,141,160
|
1,866.48 bil
|
44,892,890
|
1,312.95 bil
|
|
|
5/2/2024
|
1216.36
|
+6.84(+0.57%)
|
570,363,680
|
14,399.46 bil
|
40,330,813
|
1,684.78 bil
|
77,909,956
|
2,553.58 bil
|
|
|
4/26/2024
|
1209.52
|
+4.55(+0.38%)
|
620,884,392
|
15,488.39 bil
|
61,706,542
|
2,229.60 bil
|
64,446,312
|
2,118.34 bil
|
|
|
4/25/2024
|
1204.97
|
-0.64(-0.05%)
|
569,651,810
|
14,173.88 bil
|
79,369,456
|
2,213.55 bil
|
96,383,977
|
2,674.43 bil
|
|
|
4/24/2024
|
1205.61
|
+28.21(+2.40%)
|
820,079,823
|
19,846.93 bil
|
97,464,636
|
2,500.09 bil
|
95,998,515
|
2,742.74 bil
|
|
|
4/23/2024
|
1177.40
|
-12.82(-1.08%)
|
778,311,310
|
17,488.86 bil
|
56,350,869
|
1,745.37 bil
|
72,796,129
|
2,040.76 bil
|
|
|
4/22/2024
|
1190.22
|
+15.37(+1.31%)
|
708,578,793
|
15,965.52 bil
|
74,368,742
|
1,991.65 bil
|
81,405,507
|
2,231.38 bil
|
|
|
4/19/2024
|
1174.85
|
-18.16(-1.52%)
|
1,070,536,473
|
23,702.45 bil
|
109,466,615
|
3,016.57 bil
|
90,095,132
|
2,336.75 bil
|
|
|
4/17/2024
|
1193.01
|
-22.67(-1.86%)
|
859,252,249
|
19,106.40 bil
|
54,506,519
|
1,675.88 bil
|
96,062,517
|
2,668.37 bil
|
|
|
4/16/2024
|
1215.68
|
-0.93(-0.08%)
|
1,355,239,132
|
30,325.81 bil
|
112,413,189
|
2,909.40 bil
|
108,300,949
|
2,847.75 bil
|
|
|
4/15/2024
|
1216.61
|
-59.99(-4.70%)
|
1,455,862,779
|
33,567.75 bil
|
74,969,458
|
1,879.71 bil
|
111,636,099
|
3,149.76 bil
|
|
|
4/12/2024
|
1276.60
|
+18.40(+1.46%)
|
944,444,595
|
24,069.55 bil
|
253,651,299
|
7,129.70 bil
|
269,770,960
|
7,859.20 bil
|
|
|
4/11/2024
|
1258.20
|
-0.36(-0.03%)
|
686,819,590
|
16,544.55 bil
|
63,699,673
|
1,701.82 bil
|
55,740,556
|
1,650.14 bil
|
|
|
4/10/2024
|
1258.56
|
-4.26(-0.34%)
|
702,274,717
|
16,845.69 bil
|
55,778,164
|
1,663.47 bil
|
75,705,542
|
2,269.55 bil
|
|
|
4/9/2024
|
1262.82
|
+12.47(+1.00%)
|
717,434,222
|
17,147.10 bil
|
56,483,956
|
1,808.89 bil
|
52,823,142
|
1,537.75 bil
|
|
|
4/8/2024
|
1250.35
|
-4.76(-0.38%)
|
876,038,830
|
20,402.51 bil
|
47,627,249
|
1,414.39 bil
|
56,840,812
|
1,568.82 bil
|
|
|
4/5/2024
|
1255.11
|
-13.14(-1.04%)
|
1,075,439,698
|
25,193.15 bil
|
75,146,598
|
1,971.34 bil
|
68,971,161
|
1,948.65 bil
|
|
|
4/4/2024
|
1268.25
|
-3.22(-0.25%)
|
980,907,137
|
23,862.45 bil
|
70,642,656
|
2,205.41 bil
|
60,522,867
|
1,721.38 bil
|
|
|
4/3/2024
|
1271.47
|
-15.57(-1.21%)
|
1,077,322,954
|
27,423.68 bil
|
63,146,249
|
1,803.79 bil
|
92,678,586
|
3,033.76 bil
|
|
|
4/2/2024
|
1287.04
|
+5.52(+0.43%)
|
1,087,683,661
|
27,516.70 bil
|
84,537,484
|
2,688.12 bil
|
104,241,694
|
3,424.83 bil
|
|
|
|