| Previous Close |
294.73 |
| Total Volume |
195,837,883 |
| Total Value |
4,324.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
393,990 |
| Total Foreigner Buy Value |
6.63 bil |
| Total Foreigner Sell Volume |
1,327,990 |
| Total Foreigner Sell Value |
46.00 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/17/2021
|
296.79
|
+2.06(+0.70%)
|
195,837,883
|
4,324.00 bil
|
393,990
|
6.63 bil
|
1,327,990
|
46.00 bil
|
|
|
5/14/2021
|
294.72
|
+7.69(+2.68%)
|
161,223,838
|
3,468.00 bil
|
307,230
|
6.97 bil
|
1,518,300
|
48.15 bil
|
|
|
5/13/2021
|
287.03
|
+4.70(+1.66%)
|
127,666,532
|
2,765.00 bil
|
575,910
|
18.43 bil
|
1,121,520
|
25.60 bil
|
|
|
5/12/2021
|
282.33
|
+2.57(+0.92%)
|
92,339,962
|
1,978.00 bil
|
324,010
|
6.15 bil
|
950,200
|
16.72 bil
|
|
|
5/11/2021
|
279.76
|
-0.50(-0.18%)
|
112,171,032
|
2,305.00 bil
|
844,180
|
14.93 bil
|
1,817,390
|
33.93 bil
|
|
|
5/10/2021
|
280.27
|
+0.41(+0.15%)
|
115,888,586
|
2,287.00 bil
|
983,900
|
16.74 bil
|
802,220
|
12.19 bil
|
|
|
5/7/2021
|
279.86
|
-1.23(-0.44%)
|
122,304,605
|
2,356.00 bil
|
464,740
|
6.98 bil
|
805,820
|
14.96 bil
|
|
|
5/6/2021
|
281.09
|
+0.16(+0.06%)
|
115,078,958
|
2,043.00 bil
|
437,100
|
8.05 bil
|
1,873,260
|
47.92 bil
|
|
|
5/5/2021
|
280.93
|
+3.22(+1.16%)
|
134,823,777
|
2,843.00 bil
|
1,736,800
|
44.01 bil
|
1,497,090
|
28.50 bil
|
|
|
5/4/2021
|
277.71
|
-4.04(-1.43%)
|
102,425,158
|
1,862.00 bil
|
404,400
|
8.25 bil
|
1,229,400
|
27.25 bil
|
|
|
4/29/2021
|
281.75
|
-0.32(-0.11%)
|
121,410,281
|
2,397.00 bil
|
1,632,040
|
63.86 bil
|
959,060
|
47.73 bil
|
|
|
4/28/2021
|
282.07
|
+1.51(+0.54%)
|
96,909,693
|
2,002.00 bil
|
497,750
|
8.28 bil
|
392,740
|
5.96 bil
|
|
|
4/27/2021
|
280.56
|
-0.12(-0.04%)
|
102,397,008
|
1,716.00 bil
|
465,200
|
16.09 bil
|
525,150
|
9.22 bil
|
|
|
4/26/2021
|
280.68
|
-2.95(-1.04%)
|
141,808,500
|
2,633.00 bil
|
640,000
|
43.28 bil
|
581,490
|
9.94 bil
|
|
|
4/23/2021
|
283.63
|
-3.40(-1.18%)
|
138,886,716
|
2,388.00 bil
|
575,810
|
13.95 bil
|
987,890
|
8.50 bil
|
|
|
4/22/2021
|
287.04
|
-9.44(-3.18%)
|
180,438,260
|
3,729.00 bil
|
552,020
|
14.03 bil
|
1,293,800
|
25.52 bil
|
|
|
4/20/2021
|
296.48
|
+0.73(+0.25%)
|
160,409,423
|
3,066.00 bil
|
586,700
|
9.29 bil
|
883,720
|
14.77 bil
|
|
|
4/19/2021
|
295.75
|
+2.64(+0.90%)
|
158,744,712
|
2,797.00 bil
|
362,440
|
8.91 bil
|
1,245,760
|
22.34 bil
|
|
|
4/16/2021
|
293.11
|
-3.01(-1.02%)
|
225,010,292
|
3,831.00 bil
|
1,630,730
|
44.73 bil
|
1,609,130
|
15.69 bil
|
|
|
4/15/2021
|
296.12
|
+1.29(+0.44%)
|
172,019,905
|
3,219.00 bil
|
539,390
|
9.77 bil
|
1,008,520
|
23.02 bil
|
|
|
4/14/2021
|
294.83
|
+2.64(+0.90%)
|
167,036,650
|
2,767.00 bil
|
3,565,650
|
122.53 bil
|
4,748,680
|
137.79 bil
|
|
|
4/13/2021
|
292.19
|
-3.35(-1.13%)
|
232,556,038
|
4,034.00 bil
|
2,757,950
|
83.31 bil
|
1,542,720
|
24.05 bil
|
|
|
4/12/2021
|
295.53
|
+1.75(+0.60%)
|
191,746,528
|
3,211.00 bil
|
5,620,360
|
196.79 bil
|
1,714,290
|
25.12 bil
|
|
|
4/9/2021
|
293.79
|
+0.04(+0.01%)
|
164,478,161
|
2,839.00 bil
|
1,331,910
|
41.44 bil
|
1,499,200
|
31.99 bil
|
|
|
4/8/2021
|
293.75
|
+0.91(+0.31%)
|
183,273,634
|
3,008.00 bil
|
2,045,500
|
45.69 bil
|
1,114,890
|
17.54 bil
|
|
|
4/7/2021
|
292.84
|
+1.16(+0.40%)
|
163,944,424
|
2,824.00 bil
|
875,120
|
8.40 bil
|
1,925,610
|
34.61 bil
|
|
|
4/6/2021
|
291.68
|
+0.44(+0.15%)
|
198,008,397
|
3,650.00 bil
|
662,100
|
10.18 bil
|
2,938,070
|
58.91 bil
|
|
|
4/5/2021
|
291.24
|
-3.65(-1.24%)
|
154,451,475
|
2,452.00 bil
|
1,021,260
|
14.24 bil
|
1,869,800
|
33.49 bil
|
|
|
4/2/2021
|
294.89
|
+2.49(+0.85%)
|
181,906,461
|
3,498.00 bil
|
1,822,930
|
36.28 bil
|
1,540,540
|
23.00 bil
|
|
|
4/1/2021
|
292.40
|
+5.73(+2.00%)
|
190,574,502
|
3,319.00 bil
|
985,830
|
7.09 bil
|
1,451,240
|
18.14 bil
|
|
|
|