| Previous Close |
80.98 |
| Total Volume |
24,855,700 |
| Total Value |
30.42 bil |
| Total Trade |
13,256 |
|
| Total Foreigner Buy Volume |
401,900 |
| Total Foreigner Buy Value |
6.34 bil |
| Total Foreigner Sell Volume |
341,300 |
| Total Foreigner Sell Value |
5.63 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/17/2011
|
79.56
|
-1.42(-1.75%)
|
24,855,700
|
30.42 bil
|
401,900
|
6.34 bil
|
341,300
|
5.63 bil
|
|
|
5/16/2011
|
80.98
|
-1.02(-1.24%)
|
22,432,075
|
30.08 bil
|
479,800
|
7.17 bil
|
737,800
|
9.10 bil
|
|
|
5/13/2011
|
82.00
|
-0.33(-0.40%)
|
19,096,250
|
34.87 bil
|
952,100
|
14.32 bil
|
362,200
|
7.08 bil
|
|
|
5/12/2011
|
82.33
|
-0.38(-0.46%)
|
20,249,792
|
30.39 bil
|
629,392
|
10.11 bil
|
269,492
|
5.44 bil
|
|
|
5/11/2011
|
82.71
|
-0.23(-0.28%)
|
18,628,800
|
50.87 bil
|
387,700
|
7.10 bil
|
470,600
|
7.51 bil
|
|
|
5/10/2011
|
82.94
|
-0.34(-0.41%)
|
24,956,000
|
39.94 bil
|
1,192,700
|
19.29 bil
|
969,000
|
15.76 bil
|
|
|
5/9/2011
|
83.28
|
+0.59(+0.71%)
|
30,446,340
|
54.50 bil
|
902,200
|
13.31 bil
|
485,900
|
9.26 bil
|
|
|
5/6/2011
|
82.69
|
+0.59(+0.72%)
|
21,660,049
|
49.13 bil
|
459,500
|
7.52 bil
|
655,100
|
9.33 bil
|
|
|
5/5/2011
|
82.10
|
-1.09(-1.31%)
|
22,861,449
|
41.13 bil
|
625,500
|
8.53 bil
|
411,000
|
4.75 bil
|
|
|
5/4/2011
|
83.19
|
-0.39(-0.47%)
|
19,682,500
|
28.91 bil
|
1,784,100
|
26.54 bil
|
146,200
|
2.12 bil
|
|
|
4/29/2011
|
83.58
|
+0.31(+0.37%)
|
29,444,740
|
33.87 bil
|
1,599,000
|
25.59 bil
|
1,302,800
|
19.50 bil
|
|
|
4/28/2011
|
83.27
|
-0.52(-0.62%)
|
23,076,199
|
37.98 bil
|
1,040,200
|
14.87 bil
|
1,324,200
|
16.64 bil
|
|
|
4/27/2011
|
83.79
|
+0.05(+0.06%)
|
26,532,205
|
59.70 bil
|
1,080,105
|
20.31 bil
|
735,105
|
9.61 bil
|
|
|
4/26/2011
|
83.74
|
-1.53(-1.79%)
|
29,632,575
|
40.59 bil
|
506,905
|
8.52 bil
|
205,605
|
3.20 bil
|
|
|
4/25/2011
|
85.27
|
+1.35(+1.61%)
|
34,458,806
|
40.35 bil
|
1,327,200
|
19.58 bil
|
902,000
|
13.71 bil
|
|
|
4/22/2011
|
83.92
|
-0.29(-0.34%)
|
28,056,709
|
23.39 bil
|
234,700
|
4.67 bil
|
36,800
|
628.42 mil
|
|
|
4/21/2011
|
84.21
|
-1.79(-2.08%)
|
23,195,620
|
34.37 bil
|
496,900
|
8.31 bil
|
34,800
|
508.36 mil
|
|
|
4/20/2011
|
86.00
|
-0.16(-0.19%)
|
20,909,400
|
42.30 bil
|
418,100
|
6.25 bil
|
174,000
|
3.07 bil
|
|
|
4/19/2011
|
86.16
|
-0.33(-0.38%)
|
22,008,160
|
45.33 bil
|
237,900
|
3.94 bil
|
78,900
|
1.01 bil
|
|
|
4/18/2011
|
86.49
|
-1.49(-1.69%)
|
25,584,250
|
35.23 bil
|
447,000
|
9.21 bil
|
149,500
|
2.48 bil
|
|
|
4/15/2011
|
87.98
|
-1.09(-1.22%)
|
22,467,670
|
44.85 bil
|
797,200
|
10.70 bil
|
159,300
|
2.77 bil
|
|
|
4/14/2011
|
89.07
|
-0.35(-0.39%)
|
17,996,800
|
19.15 bil
|
914,100
|
14.25 bil
|
93,100
|
1.83 bil
|
|
|
4/13/2011
|
89.42
|
-0.84(-0.93%)
|
18,755,600
|
38.77 bil
|
1,319,500
|
18.56 bil
|
670,400
|
7.78 bil
|
|
|
4/8/2011
|
90.26
|
-0.46(-0.51%)
|
17,059,865
|
23.39 bil
|
1,080,500
|
16.15 bil
|
127,300
|
1.89 bil
|
|
|
4/7/2011
|
90.72
|
-1.11(-1.21%)
|
21,562,700
|
41.57 bil
|
600,600
|
11.34 bil
|
228,500
|
3.05 bil
|
|
|
4/6/2011
|
91.83
|
+1.27(+1.40%)
|
28,001,000
|
19.47 bil
|
467,000
|
7.08 bil
|
1,160,300
|
12.60 bil
|
|
|
4/5/2011
|
90.56
|
+0.46(+0.51%)
|
22,315,483
|
23.53 bil
|
451,500
|
8.07 bil
|
98,700
|
1.46 bil
|
|
|
4/4/2011
|
90.10
|
-0.95(-1.04%)
|
20,474,900
|
20.48 bil
|
318,900
|
5.03 bil
|
61,300
|
743.63 mil
|
|
|
4/1/2011
|
91.05
|
-0.42(-0.46%)
|
22,676,240
|
50.90 bil
|
452,900
|
7.87 bil
|
198,800
|
2.64 bil
|
|
|
3/31/2011
|
91.47
|
-0.01(-0.01%)
|
24,550,347
|
37.77 bil
|
323,700
|
6.40 bil
|
140,300
|
1.71 bil
|
|
|
|