| Previous Close |
1182.77 |
| Total Volume |
584,388,589 |
| Total Value |
14,577.93 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
46,837,700 |
| Total Foreigner Buy Value |
1,503.01 bil |
| Total Foreigner Sell Volume |
37,366,600 |
| Total Foreigner Sell Value |
1,246.44 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/16/2022
|
1171.95
|
-10.82(-0.91%)
|
584,388,589
|
14,577.93 bil
|
46,837,700
|
1,503.01 bil
|
37,366,600
|
1,246.44 bil
|
|
|
5/13/2022
|
1182.77
|
-56.07(-4.53%)
|
816,985,543
|
20,365.80 bil
|
82,580,100
|
2,801.60 bil
|
60,730,964
|
2,213.73 bil
|
|
|
5/12/2022
|
1238.84
|
-62.69(-4.82%)
|
557,892,302
|
15,775.88 bil
|
35,108,800
|
1,603.68 bil
|
45,154,506
|
1,711.20 bil
|
|
|
5/11/2022
|
1301.53
|
+7.97(+0.62%)
|
418,232,360
|
11,519.85 bil
|
34,360,900
|
1,282.56 bil
|
38,924,700
|
1,377.37 bil
|
|
|
5/10/2022
|
1293.56
|
+23.94(+1.89%)
|
665,476,883
|
17,789.06 bil
|
63,581,800
|
2,188.72 bil
|
42,798,012
|
1,466.28 bil
|
|
|
5/9/2022
|
1269.62
|
-59.64(-4.49%)
|
673,760,714
|
18,768.25 bil
|
47,904,000
|
1,877.32 bil
|
35,921,420
|
1,303.09 bil
|
|
|
5/6/2022
|
1329.26
|
-31.42(-2.31%)
|
564,072,624
|
17,001.09 bil
|
38,102,800
|
1,401.03 bil
|
39,672,200
|
1,468.79 bil
|
|
|
5/5/2022
|
1360.68
|
+12.00(+0.89%)
|
531,075,073
|
15,360.99 bil
|
35,702,940
|
1,568.05 bil
|
27,787,640
|
1,261.88 bil
|
|
|
5/4/2022
|
1348.68
|
-18.12(-1.33%)
|
528,291,808
|
14,454.61 bil
|
17,290,600
|
634.65 bil
|
26,955,300
|
939.98 bil
|
|
|
4/29/2022
|
1366.80
|
+15.81(+1.17%)
|
598,401,937
|
18,767.41 bil
|
61,039,300
|
3,778.44 bil
|
59,660,110
|
3,683.28 bil
|
|
|
4/28/2022
|
1350.99
|
-2.78(-0.21%)
|
485,123,186
|
13,308.74 bil
|
29,001,900
|
1,228.33 bil
|
41,432,200
|
1,535.91 bil
|
|
|
4/27/2022
|
1353.77
|
+12.43(+0.93%)
|
519,555,426
|
14,544.34 bil
|
36,524,406
|
1,642.54 bil
|
51,348,906
|
1,895.77 bil
|
|
|
4/26/2022
|
1341.34
|
+30.42(+2.32%)
|
727,648,320
|
21,004.15 bil
|
78,273,820
|
2,850.64 bil
|
40,949,920
|
1,810.73 bil
|
|
|
4/25/2022
|
1310.92
|
-68.31(-4.95%)
|
762,880,158
|
21,945.23 bil
|
64,519,000
|
2,258.80 bil
|
56,875,772
|
2,032.62 bil
|
|
|
4/22/2022
|
1379.23
|
+9.02(+0.66%)
|
834,411,800
|
24,790.24 bil
|
80,421,300
|
3,384.49 bil
|
51,194,800
|
2,460.71 bil
|
|
|
4/21/2022
|
1370.21
|
-14.51(-1.05%)
|
810,673,733
|
23,787.30 bil
|
73,936,500
|
2,408.75 bil
|
37,980,599
|
1,472.32 bil
|
|
|
4/20/2022
|
1384.72
|
-21.73(-1.55%)
|
688,324,592
|
20,512.20 bil
|
57,566,500
|
1,873.92 bil
|
35,694,540
|
1,434.62 bil
|
|
|
4/19/2022
|
1406.45
|
-26.15(-1.83%)
|
702,352,038
|
22,656.46 bil
|
55,474,478
|
2,309.54 bil
|
44,908,278
|
2,034.67 bil
|
|
|
4/18/2022
|
1432.60
|
-25.96(-1.78%)
|
827,688,935
|
26,048.53 bil
|
44,436,800
|
1,459.68 bil
|
35,843,800
|
1,448.96 bil
|
|
|
4/15/2022
|
1458.56
|
-13.56(-0.92%)
|
659,471,186
|
21,656.23 bil
|
28,147,200
|
1,255.09 bil
|
28,809,086
|
1,150.25 bil
|
|
|
4/14/2022
|
1472.12
|
-5.08(-0.34%)
|
523,369,795
|
18,503.47 bil
|
22,191,700
|
1,054.29 bil
|
29,701,800
|
1,272.64 bil
|
|
|
4/13/2022
|
1477.20
|
+21.95(+1.51%)
|
674,791,322
|
22,062.62 bil
|
37,694,800
|
2,575.03 bil
|
24,410,600
|
1,084.24 bil
|
|
|
4/12/2022
|
1455.25
|
-26.75(-1.80%)
|
680,058,267
|
21,282.12 bil
|
32,513,990
|
1,427.10 bil
|
41,407,490
|
1,699.00 bil
|
|
|
4/8/2022
|
1482.00
|
-20.35(-1.35%)
|
763,561,324
|
23,551.82 bil
|
25,217,700
|
1,384.42 bil
|
40,701,124
|
1,694.79 bil
|
|
|
4/7/2022
|
1502.35
|
-20.55(-1.35%)
|
795,134,470
|
27,145.39 bil
|
28,809,230
|
1,807.49 bil
|
54,963,030
|
2,339.96 bil
|
|
|
4/6/2022
|
1522.90
|
+2.87(+0.19%)
|
944,039,697
|
30,016.66 bil
|
29,508,700
|
1,383.37 bil
|
28,432,800
|
1,270.02 bil
|
|
|
4/5/2022
|
1520.03
|
-4.67(-0.31%)
|
703,528,600
|
21,810.11 bil
|
23,734,400
|
913.32 bil
|
31,290,100
|
1,188.52 bil
|
|
|
4/4/2022
|
1524.70
|
+8.26(+0.54%)
|
779,577,436
|
26,751.43 bil
|
37,011,250
|
1,614.76 bil
|
40,237,550
|
1,617.08 bil
|
|
|
4/1/2022
|
1516.44
|
+24.29(+1.63%)
|
967,672,935
|
26,699.03 bil
|
42,111,000
|
1,707.22 bil
|
36,579,846
|
1,294.92 bil
|
|
|
3/31/2022
|
1492.15
|
+1.64(+0.11%)
|
684,539,320
|
21,803.86 bil
|
26,425,600
|
1,284.80 bil
|
25,867,800
|
947.03 bil
|
|
|
|