| Previous Close |
302.39 |
| Total Volume |
76,820,305 |
| Total Value |
1,531.60 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
520,501 |
| Total Foreigner Buy Value |
14.71 bil |
| Total Foreigner Sell Volume |
2,927,900 |
| Total Foreigner Sell Value |
47.38 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/16/2022
|
307.05
|
+4.66(+1.54%)
|
76,820,305
|
1,531.60 bil
|
520,501
|
14.71 bil
|
2,927,900
|
47.38 bil
|
|
|
5/13/2022
|
302.39
|
-13.13(-4.16%)
|
108,286,457
|
2,092.22 bil
|
1,221,500
|
34.14 bil
|
2,255,314
|
37.70 bil
|
|
|
5/12/2022
|
315.52
|
-17.52(-5.26%)
|
74,174,476
|
1,602.56 bil
|
486,200
|
9.86 bil
|
422,600
|
15.75 bil
|
|
|
5/11/2022
|
333.04
|
+3.02(+0.92%)
|
50,119,329
|
1,108.87 bil
|
332,300
|
7.97 bil
|
110,900
|
4.19 bil
|
|
|
5/10/2022
|
330.02
|
+6.63(+2.05%)
|
74,511,825
|
1,445.75 bil
|
828,111
|
18.39 bil
|
657,281
|
22.49 bil
|
|
|
5/9/2022
|
323.39
|
-20.07(-5.84%)
|
98,387,028
|
2,037.59 bil
|
1,022,050
|
23.58 bil
|
372,238
|
8.49 bil
|
|
|
5/6/2022
|
343.46
|
-15.29(-4.26%)
|
63,534,188
|
1,500.59 bil
|
506,200
|
12.41 bil
|
322,400
|
9.59 bil
|
|
|
5/5/2022
|
358.75
|
-2.22(-0.62%)
|
72,694,560
|
1,722.23 bil
|
324,600
|
7.21 bil
|
404,800
|
15.67 bil
|
|
|
5/4/2022
|
360.97
|
-4.86(-1.33%)
|
73,809,727
|
1,630.86 bil
|
1,405,089
|
34.02 bil
|
297,940
|
7.95 bil
|
|
|
4/29/2022
|
365.83
|
+5.63(+1.56%)
|
78,702,727
|
1,704.36 bil
|
904,550
|
21.59 bil
|
86,300
|
1.63 bil
|
|
|
4/28/2022
|
360.20
|
+3.11(+0.87%)
|
79,285,249
|
1,778.09 bil
|
516,600
|
9.03 bil
|
211,931
|
10.25 bil
|
|
|
4/27/2022
|
357.09
|
+11.92(+3.45%)
|
86,859,053
|
2,021.64 bil
|
244,700
|
4.93 bil
|
84,221
|
1.79 bil
|
|
|
4/26/2022
|
345.17
|
+7.66(+2.27%)
|
99,214,433
|
2,400.85 bil
|
633,600
|
14.87 bil
|
1,528,812
|
37.60 bil
|
|
|
4/25/2022
|
337.51
|
-21.61(-6.02%)
|
108,363,370
|
2,364.31 bil
|
1,534,300
|
32.89 bil
|
1,127,500
|
18.47 bil
|
|
|
4/22/2022
|
359.12
|
-7.49(-2.04%)
|
120,338,896
|
2,691.75 bil
|
440,135
|
15.43 bil
|
1,038,800
|
22.65 bil
|
|
|
4/21/2022
|
366.61
|
-13.43(-3.53%)
|
111,545,368
|
2,606.44 bil
|
895,900
|
19.90 bil
|
1,224,200
|
34.68 bil
|
|
|
4/20/2022
|
380.04
|
-12.65(-3.22%)
|
99,000,367
|
2,331.42 bil
|
1,067,300
|
26.75 bil
|
394,221
|
5.97 bil
|
|
|
4/19/2022
|
392.69
|
-10.43(-2.59%)
|
93,424,297
|
2,347.79 bil
|
351,800
|
5.79 bil
|
433,487
|
8.46 bil
|
|
|
4/18/2022
|
403.12
|
-13.59(-3.26%)
|
104,004,556
|
2,651.60 bil
|
743,600
|
15.59 bil
|
858,400
|
40.44 bil
|
|
|
4/15/2022
|
416.71
|
-6.98(-1.65%)
|
70,164,697
|
2,152.94 bil
|
282,300
|
6.15 bil
|
234,200
|
6.31 bil
|
|
|
4/14/2022
|
423.69
|
-3.76(-0.88%)
|
56,958,361
|
1,718.41 bil
|
683,860
|
24.54 bil
|
996,100
|
32.22 bil
|
|
|
4/13/2022
|
427.45
|
+6.44(+1.53%)
|
90,398,556
|
2,682.96 bil
|
2,070,000
|
70.59 bil
|
367,900
|
11.31 bil
|
|
|
4/12/2022
|
421.01
|
-11.01(-2.55%)
|
95,449,629
|
2,585.84 bil
|
299,900
|
8.30 bil
|
335,100
|
9.94 bil
|
|
|
4/8/2022
|
432.02
|
-9.59(-2.17%)
|
88,962,588
|
2,789.57 bil
|
319,513
|
10.68 bil
|
359,410
|
12.89 bil
|
|
|
4/7/2022
|
441.61
|
-5.22(-1.17%)
|
93,422,363
|
3,155.19 bil
|
397,900
|
16.02 bil
|
729,881
|
25.14 bil
|
|
|
4/6/2022
|
446.83
|
-9.27(-2.03%)
|
117,001,124
|
3,794.79 bil
|
346,504
|
13.87 bil
|
1,001,570
|
42.76 bil
|
|
|
4/5/2022
|
456.10
|
-2.59(-0.56%)
|
93,848,070
|
2,905.51 bil
|
260,800
|
7.06 bil
|
742,500
|
24.83 bil
|
|
|
4/4/2022
|
458.69
|
+4.59(+1.01%)
|
89,260,220
|
2,855.40 bil
|
265,800
|
7.22 bil
|
321,420
|
8.66 bil
|
|
|
4/1/2022
|
454.10
|
+4.48(+1.00%)
|
124,611,076
|
3,239.94 bil
|
494,749
|
13.06 bil
|
463,046
|
16.45 bil
|
|
|
3/31/2022
|
449.62
|
-1.57(-0.35%)
|
121,893,327
|
3,337.47 bil
|
714,436
|
21.29 bil
|
698,358
|
25.73 bil
|
|
|
|