| Previous Close |
142.09 |
| Total Volume |
4,476,200 |
| Total Value |
9.39 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
108,000 |
| Total Foreigner Buy Value |
2.07 bil |
| Total Foreigner Sell Volume |
17,700 |
| Total Foreigner Sell Value |
349.19 mil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/16/2008
|
139.74
|
-2.35(-1.65%)
|
4,476,200
|
9.39 bil
|
108,000
|
2.07 bil
|
17,700
|
349.19 mil
|
|
|
5/15/2008
|
142.09
|
-2.76(-1.91%)
|
812,050
|
1.27 bil
|
21,900
|
462.06 mil
|
19,300
|
364.57 mil
|
|
|
5/14/2008
|
144.85
|
-3.01(-2.04%)
|
272,300
|
952.38 mil
|
4,700
|
142.35 mil
|
7,400
|
146.31 mil
|
|
|
5/13/2008
|
147.86
|
-3.41(-2.25%)
|
535,700
|
4.05 bil
|
38,600
|
1.33 bil
|
7,500
|
122.94 mil
|
|
|
5/12/2008
|
151.27
|
-2.96(-1.92%)
|
558,400
|
1.01 bil
|
39,900
|
993.68 mil
|
12,500
|
243.15 mil
|
|
|
5/9/2008
|
154.23
|
-3.19(-2.03%)
|
1,201,000
|
1.70 bil
|
16,900
|
572.65 mil
|
53,400
|
868.14 mil
|
|
|
5/8/2008
|
157.42
|
-3.19(-1.99%)
|
798,700
|
862.23 mil
|
15,300
|
626.94 mil
|
25,900
|
430.83 mil
|
|
|
5/7/2008
|
160.61
|
-3.28(-2.00%)
|
1,307,500
|
6.06 bil
|
146,500
|
6.33 bil
|
22,300
|
581.26 mil
|
|
|
5/6/2008
|
163.89
|
-3.16(-1.89%)
|
2,007,900
|
2.91 bil
|
288,100
|
12.29 bil
|
33,700
|
1.05 bil
|
|
|
5/5/2008
|
167.05
|
-2.06(-1.22%)
|
1,878,600
|
905.62 mil
|
139,700
|
5.47 bil
|
6,000
|
206.90 mil
|
|
|
4/29/2008
|
169.11
|
-2.00(-1.17%)
|
3,255,900
|
3.79 bil
|
61,100
|
2.24 bil
|
2,300
|
67.60 mil
|
|
|
4/28/2008
|
171.11
|
+2.16(+1.28%)
|
3,659,500
|
4.76 bil
|
22,300
|
760.92 mil
|
12,100
|
637.89 mil
|
|
|
4/25/2008
|
168.95
|
+0.88(+0.52%)
|
3,523,620
|
17.50 bil
|
29,000
|
1.28 bil
|
31,200
|
1.44 bil
|
|
|
4/24/2008
|
168.07
|
-2.33(-1.37%)
|
4,843,600
|
3.47 bil
|
18,800
|
682.48 mil
|
39,400
|
1.72 bil
|
|
|
4/23/2008
|
170.40
|
-3.86(-2.22%)
|
1,948,900
|
977.09 mil
|
61,000
|
1.99 bil
|
15,200
|
536.32 mil
|
|
|
4/22/2008
|
174.26
|
-3.07(-1.73%)
|
2,469,400
|
3.29 bil
|
145,400
|
5.56 bil
|
14,600
|
809.12 mil
|
|
|
4/21/2008
|
177.33
|
-2.44(-1.36%)
|
2,727,300
|
483.44 mil
|
199,900
|
8.36 bil
|
55,100
|
2.07 bil
|
|
|
4/18/2008
|
179.77
|
-4.97(-2.69%)
|
3,696,800
|
664.57 mil
|
226,600
|
10.16 bil
|
49,900
|
2.82 bil
|
|
|
4/17/2008
|
184.74
|
+3.79(+2.09%)
|
7,444,400
|
6.25 bil
|
20,600
|
1.22 bil
|
11,300
|
424.84 mil
|
|
|
4/16/2008
|
180.95
|
-4.67(-2.52%)
|
1,909,600
|
344.53 mil
|
44,500
|
2.19 bil
|
46,900
|
1.94 bil
|
|
|
4/11/2008
|
185.62
|
-3.42(-1.81%)
|
2,187,000
|
2.26 bil
|
49,400
|
2.55 bil
|
5,200
|
109.29 mil
|
|
|
4/10/2008
|
189.04
|
-4.17(-2.16%)
|
1,011,400
|
8.29 bil
|
236,200
|
14.03 bil
|
1,000
|
96.40 mil
|
|
|
4/9/2008
|
193.21
|
-4.34(-2.20%)
|
3,653,100
|
1.64 bil
|
194,600
|
10.19 bil
|
7,100
|
559.10 mil
|
|
|
4/8/2008
|
197.55
|
-0.78(-0.39%)
|
13,141,500
|
6.16 bil
|
289,200
|
15.31 bil
|
77,600
|
3.08 bil
|
|
|
4/7/2008
|
198.33
|
+5.04(+2.61%)
|
1,635,900
|
8.59 bil
|
13,300
|
951.75 mil
|
100
|
1.84 mil
|
|
|
4/4/2008
|
193.29
|
+2.97(+1.56%)
|
619,300
|
7.90 bil
|
7,600
|
345.04 mil
|
2,900
|
57.71 mil
|
|
|
4/3/2008
|
190.32
|
+2.63(+1.40%)
|
489,800
|
5.64 bil
|
1,500
|
254.60 mil
|
117,500
|
4.94 bil
|
|
|
4/2/2008
|
187.69
|
+3.28(+1.78%)
|
433,500
|
5.38 bil
|
800
|
143.52 mil
|
30,100
|
1.65 bil
|
|
|
4/1/2008
|
184.41
|
+2.98(+1.64%)
|
568,500
|
5.60 bil
|
17,000
|
1.18 bil
|
101,100
|
4.40 bil
|
|
|
3/31/2008
|
181.43
|
+2.85(+1.60%)
|
693,800
|
4.30 bil
|
300
|
17.16 mil
|
220,200
|
10.44 bil
|
|
|
|