| Previous Close |
1066.98 |
| Total Volume |
158,346,706 |
| Total Value |
4,593.23 bil |
| Total Trade |
82,365 |
|
| Total Foreigner Buy Volume |
13,613,014 |
| Total Foreigner Buy Value |
663.35 bil |
| Total Foreigner Sell Volume |
13,804,759 |
| Total Foreigner Sell Value |
797.28 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/15/2018
|
1073.50
|
+6.52(+0.61%)
|
158,346,706
|
4,593.23 bil
|
13,613,014
|
663.35 bil
|
13,804,759
|
797.28 bil
|
|
|
5/14/2018
|
1066.98
|
+22.13(+2.12%)
|
137,941,040
|
4,321.25 bil
|
11,399,040
|
624.68 bil
|
12,455,190
|
718.37 bil
|
|
|
5/11/2018
|
1044.85
|
+15.98(+1.55%)
|
134,822,176
|
4,110.82 bil
|
10,190,700
|
670.16 bil
|
15,236,040
|
840.06 bil
|
|
|
5/10/2018
|
1028.87
|
-28.10(-2.66%)
|
204,943,891
|
6,731.74 bil
|
52,641,819
|
2,639.75 bil
|
19,861,802
|
1,481.43 bil
|
|
|
5/9/2018
|
1056.97
|
-3.48(-0.33%)
|
161,331,147
|
5,174.32 bil
|
18,447,455
|
1,134.85 bil
|
24,154,515
|
1,382.39 bil
|
|
|
5/8/2018
|
1060.45
|
-1.81(-0.17%)
|
170,064,099
|
5,135.23 bil
|
34,256,406
|
1,405.50 bil
|
37,837,208
|
1,570.00 bil
|
|
|
5/7/2018
|
1062.26
|
+35.46(+3.45%)
|
155,126,464
|
4,928.27 bil
|
22,781,648
|
1,033.17 bil
|
30,445,168
|
1,407.77 bil
|
|
|
5/4/2018
|
1026.80
|
+0.34(+0.03%)
|
163,073,396
|
4,978.37 bil
|
18,085,931
|
996.13 bil
|
31,220,681
|
1,648.65 bil
|
|
|
5/3/2018
|
1026.46
|
-2.62(-0.25%)
|
203,556,877
|
6,585.05 bil
|
27,409,335
|
1,439.21 bil
|
39,584,155
|
2,209.13 bil
|
|
|
5/2/2018
|
1029.08
|
-21.18(-2.02%)
|
183,262,221
|
5,746.90 bil
|
23,664,238
|
1,462.90 bil
|
28,297,868
|
1,821.35 bil
|
|
|
4/27/2018
|
1050.26
|
+5.40(+0.52%)
|
191,597,755
|
5,905.80 bil
|
29,856,865
|
1,501.53 bil
|
30,027,635
|
1,359.63 bil
|
|
|
4/26/2018
|
1044.86
|
-35.88(-3.32%)
|
208,475,892
|
6,803.88 bil
|
27,218,205
|
1,525.18 bil
|
24,684,775
|
1,738.01 bil
|
|
|
4/24/2018
|
1080.74
|
+3.96(+0.37%)
|
186,605,894
|
6,281.57 bil
|
17,130,550
|
995.88 bil
|
21,113,330
|
1,613.37 bil
|
|
|
4/23/2018
|
1076.78
|
-43.08(-3.85%)
|
217,966,299
|
7,142.35 bil
|
18,189,409
|
955.27 bil
|
14,572,869
|
957.49 bil
|
|
|
4/20/2018
|
1119.86
|
+25.23(+2.30%)
|
214,649,004
|
9,313.35 bil
|
74,180,486
|
4,679.33 bil
|
24,764,484
|
1,541.07 bil
|
|
|
4/19/2018
|
1094.63
|
-43.90(-3.86%)
|
204,014,038
|
7,293.69 bil
|
21,691,483
|
985.19 bil
|
20,220,693
|
1,300.59 bil
|
|
|
4/18/2018
|
1138.53
|
-14.75(-1.28%)
|
172,104,954
|
5,356.38 bil
|
17,330,860
|
1,012.79 bil
|
19,105,940
|
1,064.71 bil
|
|
|
4/17/2018
|
1153.28
|
+4.79(+0.42%)
|
175,758,220
|
5,435.51 bil
|
20,973,240
|
975.90 bil
|
24,647,570
|
1,253.10 bil
|
|
|
4/16/2018
|
1148.49
|
-8.65(-0.75%)
|
196,991,115
|
7,898.82 bil
|
11,465,620
|
673.01 bil
|
13,778,860
|
730.60 bil
|
|
|
4/13/2018
|
1157.14
|
-15.88(-1.35%)
|
196,127,118
|
7,367.29 bil
|
13,656,100
|
869.15 bil
|
15,080,200
|
863.77 bil
|
|
|
4/12/2018
|
1173.02
|
+5.91(+0.51%)
|
179,985,791
|
5,956.65 bil
|
18,650,532
|
998.73 bil
|
20,265,972
|
1,060.31 bil
|
|
|
4/11/2018
|
1167.11
|
-31.01(-2.59%)
|
286,075,860
|
9,323.19 bil
|
33,641,946
|
1,741.74 bil
|
38,006,446
|
2,031.77 bil
|
|
|
4/10/2018
|
1198.12
|
-6.21(-0.52%)
|
286,724,942
|
9,234.86 bil
|
34,056,614
|
1,848.01 bil
|
38,482,314
|
1,791.09 bil
|
|
|
4/9/2018
|
1204.33
|
+4.37(+0.36%)
|
251,450,568
|
8,019.20 bil
|
27,440,360
|
1,401.19 bil
|
23,331,984
|
1,112.76 bil
|
|
|
4/6/2018
|
1199.96
|
+6.79(+0.57%)
|
252,058,302
|
7,383.49 bil
|
16,652,220
|
864.19 bil
|
21,465,860
|
952.12 bil
|
|
|
4/5/2018
|
1193.17
|
+1.63(+0.14%)
|
241,192,333
|
7,852.30 bil
|
16,850,530
|
831.29 bil
|
15,175,880
|
829.71 bil
|
|
|
4/4/2018
|
1191.54
|
+3.25(+0.27%)
|
238,685,333
|
8,553.95 bil
|
38,091,551
|
1,757.41 bil
|
33,559,171
|
1,614.19 bil
|
|
|
4/3/2018
|
1188.29
|
-8.32(-0.70%)
|
255,243,305
|
7,980.31 bil
|
23,881,045
|
1,370.72 bil
|
29,315,929
|
1,710.28 bil
|
|
|
4/2/2018
|
1196.61
|
+22.15(+1.89%)
|
245,761,399
|
8,040.24 bil
|
12,335,810
|
808.49 bil
|
12,253,950
|
744.30 bil
|
|
|
3/30/2018
|
1174.46
|
+7.43(+0.64%)
|
204,895,133
|
6,205.20 bil
|
20,133,903
|
1,307.09 bil
|
12,782,693
|
954.89 bil
|
|
|
|