| Previous Close |
209.88 |
| Total Volume |
246,400 |
| Total Value |
7.67 bil |
| Total Trade |
334 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/15/2002
|
209.82
|
-0.06(-0.03%)
|
246,400
|
7.67 bil
|
---
|
---
|
---
|
---
|
|
|
5/14/2002
|
209.88
|
+0.26(+0.12%)
|
208,800
|
6.00 bil
|
---
|
---
|
---
|
---
|
|
|
5/13/2002
|
209.62
|
-2.26(-1.07%)
|
281,800
|
8.34 bil
|
---
|
---
|
---
|
---
|
|
|
5/10/2002
|
211.88
|
+3.03(+1.45%)
|
216,100
|
6.44 bil
|
---
|
---
|
---
|
---
|
|
|
5/9/2002
|
208.85
|
+1.80(+0.87%)
|
185,400
|
5.47 bil
|
---
|
---
|
---
|
---
|
|
|
5/8/2002
|
207.05
|
-3.38(-1.61%)
|
255,300
|
6.94 bil
|
---
|
---
|
---
|
---
|
|
|
5/7/2002
|
210.43
|
-3.80(-1.77%)
|
239,700
|
7.36 bil
|
---
|
---
|
---
|
---
|
|
|
5/6/2002
|
214.23
|
+1.28(+0.60%)
|
284,100
|
8.66 bil
|
---
|
---
|
---
|
---
|
|
|
5/3/2002
|
212.95
|
+3.43(+1.64%)
|
265,400
|
7.91 bil
|
---
|
---
|
---
|
---
|
|
|
5/2/2002
|
209.52
|
+1.04(+0.50%)
|
272,100
|
8.34 bil
|
---
|
---
|
---
|
---
|
|
|
4/26/2002
|
208.48
|
+1.42(+0.69%)
|
234,500
|
7.30 bil
|
---
|
---
|
---
|
---
|
|
|
4/25/2002
|
207.06
|
+1.41(+0.69%)
|
873,000
|
26.68 bil
|
---
|
---
|
---
|
---
|
|
|
4/24/2002
|
205.65
|
+2.84(+1.40%)
|
204,600
|
6.46 bil
|
---
|
---
|
---
|
---
|
|
|
4/23/2002
|
202.81
|
+1.67(+0.83%)
|
238,800
|
7.01 bil
|
---
|
---
|
---
|
---
|
|
|
4/22/2002
|
201.14
|
-0.29(-0.14%)
|
148,400
|
4.36 bil
|
---
|
---
|
---
|
---
|
|
|
4/19/2002
|
201.43
|
+2.12(+1.06%)
|
164,700
|
4.51 bil
|
---
|
---
|
---
|
---
|
|
|
4/18/2002
|
199.31
|
+2.19(+1.11%)
|
160,300
|
4.30 bil
|
---
|
---
|
---
|
---
|
|
|
4/17/2002
|
197.12
|
-1.32(-0.67%)
|
99,500
|
2.60 bil
|
---
|
---
|
---
|
---
|
|
|
4/16/2002
|
198.44
|
-1.96(-0.98%)
|
116,100
|
3.35 bil
|
---
|
---
|
---
|
---
|
|
|
4/15/2002
|
200.40
|
+0.71(+0.36%)
|
105,700
|
3.07 bil
|
---
|
---
|
---
|
---
|
|
|
4/12/2002
|
199.69
|
-0.67(-0.33%)
|
107,700
|
3.00 bil
|
---
|
---
|
---
|
---
|
|
|
4/11/2002
|
200.36
|
-0.49(-0.24%)
|
145,800
|
4.02 bil
|
---
|
---
|
---
|
---
|
|
|
4/10/2002
|
200.85
|
+0.37(+0.18%)
|
124,600
|
3.59 bil
|
---
|
---
|
---
|
---
|
|
|
4/9/2002
|
200.48
|
+1.96(+0.99%)
|
139,300
|
3.84 bil
|
---
|
---
|
---
|
---
|
|
|
4/8/2002
|
198.52
|
-0.25(-0.13%)
|
148,400
|
4.15 bil
|
---
|
---
|
---
|
---
|
|
|
4/5/2002
|
198.77
|
-2.61(-1.30%)
|
113,900
|
3.20 bil
|
---
|
---
|
---
|
---
|
|
|
4/4/2002
|
201.38
|
-0.78(-0.39%)
|
157,900
|
4.52 bil
|
---
|
---
|
---
|
---
|
|
|
4/3/2002
|
202.16
|
-1.06(-0.52%)
|
359,300
|
10.46 bil
|
---
|
---
|
---
|
---
|
|
|
4/2/2002
|
203.22
|
+0.08(+0.04%)
|
174,400
|
4.94 bil
|
---
|
---
|
---
|
---
|
|
|
4/1/2002
|
203.14
|
+2.99(+1.49%)
|
144,200
|
4.31 bil
|
---
|
---
|
---
|
---
|
|
|