| Previous Close |
122.77 |
| Total Volume |
51,116,597 |
| Total Value |
614.91 bil |
| Total Trade |
113,810 |
|
| Total Foreigner Buy Volume |
496,210 |
| Total Foreigner Buy Value |
4.87 bil |
| Total Foreigner Sell Volume |
372,120 |
| Total Foreigner Sell Value |
8.90 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/14/2018
|
123.28
|
+0.51(+0.42%)
|
51,116,597
|
614.91 bil
|
496,210
|
4.87 bil
|
372,120
|
8.90 bil
|
|
|
5/11/2018
|
122.77
|
+1.82(+1.50%)
|
45,973,954
|
631.15 bil
|
635,502
|
13.40 bil
|
1,895,334
|
46.86 bil
|
|
|
5/10/2018
|
120.95
|
-2.91(-2.35%)
|
48,934,203
|
724.12 bil
|
1,592,926
|
27.03 bil
|
1,177,306
|
32.65 bil
|
|
|
5/9/2018
|
123.86
|
-1.47(-1.17%)
|
43,595,201
|
602.23 bil
|
336,830
|
3.82 bil
|
2,901,727
|
60.84 bil
|
|
|
5/8/2018
|
125.33
|
-1.22(-0.97%)
|
51,973,250
|
778.63 bil
|
7,750,610
|
145.25 bil
|
9,362,427
|
176.65 bil
|
|
|
5/7/2018
|
126.55
|
+3.98(+3.25%)
|
55,133,366
|
831.54 bil
|
874,074
|
12.91 bil
|
6,791,116
|
91.25 bil
|
|
|
5/4/2018
|
122.57
|
+0.06(+0.05%)
|
78,606,898
|
918.92 bil
|
28,599,733
|
316.92 bil
|
28,928,470
|
326.03 bil
|
|
|
5/3/2018
|
122.51
|
+1.53(+1.27%)
|
52,594,015
|
738.87 bil
|
1,212,500
|
15.29 bil
|
2,078,766
|
28.61 bil
|
|
|
5/2/2018
|
120.97
|
-1.67(-1.36%)
|
45,564,688
|
695.02 bil
|
2,509,165
|
44.30 bil
|
2,539,032
|
38.24 bil
|
|
|
4/27/2018
|
122.64
|
+2.53(+2.10%)
|
52,447,283
|
850.72 bil
|
2,268,910
|
39.97 bil
|
2,764,415
|
47.46 bil
|
|
|
4/26/2018
|
120.12
|
-6.19(-4.90%)
|
59,641,886
|
950.39 bil
|
915,690
|
10.20 bil
|
2,842,408
|
46.40 bil
|
|
|
4/24/2018
|
126.30
|
+0.16(+0.13%)
|
54,236,083
|
800.53 bil
|
2,239,550
|
44.99 bil
|
1,588,895
|
20.79 bil
|
|
|
4/23/2018
|
126.14
|
-6.44(-4.86%)
|
71,648,541
|
1,223.92 bil
|
932,040
|
18.75 bil
|
2,500,647
|
53.49 bil
|
|
|
4/20/2018
|
132.58
|
+1.52(+1.16%)
|
44,775,136
|
692.51 bil
|
1,607,500
|
23.69 bil
|
1,533,900
|
25.68 bil
|
|
|
4/19/2018
|
131.05
|
-1.72(-1.30%)
|
54,695,160
|
928.90 bil
|
2,856,400
|
39.61 bil
|
2,610,163
|
41.18 bil
|
|
|
4/18/2018
|
132.78
|
-1.47(-1.09%)
|
60,770,607
|
897.86 bil
|
1,364,453
|
27.23 bil
|
1,941,272
|
28.25 bil
|
|
|
4/17/2018
|
134.25
|
+0.94(+0.70%)
|
46,040,932
|
725.56 bil
|
3,076,670
|
49.58 bil
|
1,669,807
|
27.88 bil
|
|
|
4/16/2018
|
133.31
|
-0.03(-0.02%)
|
49,320,435
|
884.78 bil
|
6,347,719
|
222.33 bil
|
3,845,770
|
66.91 bil
|
|
|
4/13/2018
|
133.34
|
-2.29(-1.69%)
|
50,300,556
|
795.03 bil
|
3,856,210
|
65.48 bil
|
2,330,810
|
43.57 bil
|
|
|
4/12/2018
|
135.63
|
+1.89(+1.41%)
|
54,133,016
|
912.98 bil
|
2,927,551
|
48.64 bil
|
3,316,211
|
51.91 bil
|
|
|
4/11/2018
|
133.74
|
-2.94(-2.15%)
|
74,242,182
|
1,385.07 bil
|
7,931,730
|
155.26 bil
|
2,994,380
|
43.93 bil
|
|
|
4/10/2018
|
136.68
|
-1.10(-0.80%)
|
66,658,726
|
1,145.84 bil
|
5,503,090
|
78.59 bil
|
3,348,681
|
54.72 bil
|
|
|
4/9/2018
|
137.79
|
-0.23(-0.17%)
|
72,665,530
|
1,260.17 bil
|
2,285,360
|
36.87 bil
|
1,353,539
|
31.35 bil
|
|
|
4/6/2018
|
138.02
|
+1.26(+0.92%)
|
69,437,711
|
1,194.61 bil
|
2,142,180
|
31.79 bil
|
2,090,685
|
33.76 bil
|
|
|
4/5/2018
|
136.75
|
+1.43(+1.06%)
|
56,832,071
|
1,221.66 bil
|
1,780,181
|
27.87 bil
|
2,087,266
|
35.98 bil
|
|
|
4/4/2018
|
135.32
|
-0.30(-0.22%)
|
64,494,363
|
1,184.48 bil
|
1,440,555
|
20.85 bil
|
3,156,410
|
55.74 bil
|
|
|
4/3/2018
|
135.62
|
+0.22(+0.17%)
|
56,535,881
|
1,026.73 bil
|
2,510,039
|
63.58 bil
|
5,506,639
|
94.09 bil
|
|
|
4/2/2018
|
135.40
|
+2.94(+2.22%)
|
52,084,292
|
937.56 bil
|
529,221
|
14.97 bil
|
2,021,682
|
29.45 bil
|
|
|
3/30/2018
|
132.46
|
+0.58(+0.44%)
|
44,231,860
|
681.43 bil
|
1,098,488
|
17.75 bil
|
1,307,041
|
14.59 bil
|
|
|
3/29/2018
|
131.88
|
-0.68(-0.51%)
|
41,867,861
|
707.38 bil
|
1,032,590
|
20.49 bil
|
663,216
|
12.34 bil
|
|
|
|