| Previous Close |
263.63 |
| Total Volume |
189,550 |
| Total Value |
4.76 bil |
| Total Trade |
339 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/14/2004
|
261.49
|
-2.14(-0.81%)
|
189,550
|
4.76 bil
|
---
|
---
|
---
|
---
|
|
|
5/13/2004
|
263.63
|
+0.98(+0.37%)
|
173,820
|
4.89 bil
|
---
|
---
|
---
|
---
|
|
|
5/12/2004
|
262.65
|
+5.74(+2.23%)
|
190,210
|
5.08 bil
|
---
|
---
|
---
|
---
|
|
|
5/11/2004
|
256.91
|
-1.30(-0.50%)
|
284,760
|
6.48 bil
|
---
|
---
|
---
|
---
|
|
|
5/10/2004
|
258.21
|
-3.11(-1.19%)
|
175,080
|
4.10 bil
|
---
|
---
|
---
|
---
|
|
|
5/7/2004
|
261.32
|
-0.36(-0.14%)
|
175,220
|
4.85 bil
|
---
|
---
|
---
|
---
|
|
|
5/6/2004
|
261.68
|
-2.45(-0.93%)
|
174,530
|
4.32 bil
|
---
|
---
|
---
|
---
|
|
|
5/5/2004
|
264.13
|
-1.47(-0.55%)
|
135,790
|
3.52 bil
|
---
|
---
|
---
|
---
|
|
|
5/4/2004
|
265.60
|
+1.17(+0.44%)
|
124,430
|
3.72 bil
|
---
|
---
|
---
|
---
|
|
|
4/29/2004
|
264.43
|
+2.22(+0.85%)
|
212,620
|
6.64 bil
|
---
|
---
|
---
|
---
|
|
|
4/28/2004
|
262.21
|
+1.08(+0.41%)
|
175,020
|
5.06 bil
|
---
|
---
|
---
|
---
|
|
|
4/27/2004
|
261.13
|
+0.60(+0.23%)
|
216,390
|
6.03 bil
|
---
|
---
|
---
|
---
|
|
|
4/26/2004
|
260.53
|
+0.77(+0.30%)
|
260,660
|
6.45 bil
|
---
|
---
|
---
|
---
|
|
|
4/23/2004
|
259.76
|
+1.37(+0.53%)
|
247,100
|
6.83 bil
|
---
|
---
|
---
|
---
|
|
|
4/22/2004
|
258.39
|
+1.99(+0.78%)
|
289,182
|
9.60 bil
|
---
|
---
|
---
|
---
|
|
|
4/21/2004
|
256.40
|
+1.58(+0.62%)
|
187,640
|
5.24 bil
|
---
|
---
|
---
|
---
|
|
|
4/20/2004
|
254.82
|
-0.56(-0.22%)
|
463,780
|
15.23 bil
|
---
|
---
|
---
|
---
|
|
|
4/19/2004
|
255.38
|
-4.05(-1.56%)
|
265,000
|
7.46 bil
|
---
|
---
|
---
|
---
|
|
|
4/16/2004
|
259.43
|
+3.38(+1.32%)
|
230,740
|
6.73 bil
|
---
|
---
|
---
|
---
|
|
|
4/15/2004
|
256.05
|
+4.81(+1.91%)
|
345,190
|
10.27 bil
|
---
|
---
|
---
|
---
|
|
|
4/14/2004
|
251.24
|
+0.72(+0.29%)
|
293,850
|
7.83 bil
|
---
|
---
|
---
|
---
|
|
|
4/13/2004
|
250.52
|
-3.89(-1.53%)
|
326,820
|
9.61 bil
|
---
|
---
|
---
|
---
|
|
|
4/12/2004
|
254.41
|
-5.24(-2.02%)
|
304,790
|
9.55 bil
|
---
|
---
|
---
|
---
|
|
|
4/9/2004
|
259.65
|
-2.82(-1.07%)
|
242,160
|
6.96 bil
|
---
|
---
|
---
|
---
|
|
|
4/8/2004
|
262.47
|
-7.00(-2.60%)
|
323,850
|
9.76 bil
|
---
|
---
|
---
|
---
|
|
|
4/7/2004
|
269.47
|
-1.83(-0.67%)
|
181,000
|
5.34 bil
|
---
|
---
|
---
|
---
|
|
|
4/6/2004
|
271.30
|
+0.61(+0.23%)
|
206,260
|
5.63 bil
|
---
|
---
|
---
|
---
|
|
|
4/5/2004
|
270.69
|
-2.20(-0.81%)
|
361,340
|
10.30 bil
|
---
|
---
|
---
|
---
|
|
|
4/2/2004
|
272.89
|
-6.82(-2.44%)
|
282,070
|
8.76 bil
|
---
|
---
|
---
|
---
|
|
|
4/1/2004
|
279.71
|
+2.27(+0.82%)
|
391,260
|
14.06 bil
|
---
|
---
|
---
|
---
|
|
|