| Previous Close |
214.41 |
| Total Volume |
118,406,959 |
| Total Value |
1,587.63 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
928,827 |
| Total Foreigner Buy Value |
16.57 bil |
| Total Foreigner Sell Volume |
596,913 |
| Total Foreigner Sell Value |
12.53 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/12/2023
|
215.10
|
+0.69(+0.32%)
|
118,406,959
|
1,587.63 bil
|
928,827
|
16.57 bil
|
596,913
|
12.53 bil
|
|
|
5/11/2023
|
214.41
|
+0.52(+0.24%)
|
135,170,527
|
1,984.65 bil
|
1,659,800
|
35.58 bil
|
667,678
|
18.63 bil
|
|
|
5/10/2023
|
213.89
|
+1.94(+0.92%)
|
130,478,318
|
1,704.50 bil
|
683,030
|
15.87 bil
|
736,455
|
17.33 bil
|
|
|
5/9/2023
|
211.95
|
+1.03(+0.49%)
|
81,131,480
|
1,244.80 bil
|
413,318
|
7.66 bil
|
1,215,433
|
32.17 bil
|
|
|
5/8/2023
|
210.92
|
+3.12(+1.50%)
|
113,760,200
|
1,480.35 bil
|
1,073,800
|
24.02 bil
|
1,165,515
|
23.26 bil
|
|
|
5/5/2023
|
207.80
|
-0.35(-0.17%)
|
74,100,780
|
1,044.53 bil
|
304,810
|
4.00 bil
|
152,326
|
2.37 bil
|
|
|
5/4/2023
|
208.15
|
+0.67(+0.32%)
|
87,609,500
|
1,287.19 bil
|
843,400
|
22.44 bil
|
438,997
|
10.04 bil
|
|
|
4/28/2023
|
207.48
|
+1.62(+0.79%)
|
74,929,752
|
1,138.79 bil
|
1,286,000
|
29.81 bil
|
322,305
|
3.09 bil
|
|
|
4/27/2023
|
205.86
|
+0.02(+0.01%)
|
71,007,450
|
980.81 bil
|
358,000
|
6.27 bil
|
1,173,885
|
16.68 bil
|
|
|
4/26/2023
|
205.84
|
+1.15(+0.56%)
|
67,483,064
|
954.89 bil
|
445,230
|
6.71 bil
|
1,506,101
|
20.81 bil
|
|
|
4/25/2023
|
204.69
|
-2.07(-1.00%)
|
88,471,518
|
1,176.89 bil
|
366,430
|
8.81 bil
|
833,941
|
12.89 bil
|
|
|
4/24/2023
|
206.76
|
-0.16(-0.08%)
|
61,897,200
|
828.66 bil
|
486,915
|
10.89 bil
|
566,522
|
10.18 bil
|
|
|
4/21/2023
|
206.92
|
+0.31(+0.15%)
|
94,985,433
|
1,273.31 bil
|
506,100
|
11.39 bil
|
1,325,985
|
24.98 bil
|
|
|
4/20/2023
|
206.61
|
+0.76(+0.37%)
|
76,323,200
|
1,067.06 bil
|
84,320
|
1.76 bil
|
205,270
|
2.23 bil
|
|
|
4/19/2023
|
205.85
|
-2.40(-1.15%)
|
64,424,700
|
943.70 bil
|
443,300
|
10.10 bil
|
406,302
|
8.31 bil
|
|
|
4/18/2023
|
208.25
|
+1.62(+0.78%)
|
98,511,065
|
1,397.40 bil
|
777,500
|
16.90 bil
|
443,560
|
7.52 bil
|
|
|
4/17/2023
|
206.63
|
-0.62(-0.30%)
|
61,193,039
|
840.27 bil
|
696,700
|
18.46 bil
|
506,238
|
7.00 bil
|
|
|
4/14/2023
|
207.25
|
-2.59(-1.23%)
|
111,748,171
|
1,586.05 bil
|
1,064,384
|
25.62 bil
|
871,486
|
11.97 bil
|
|
|
4/13/2023
|
209.84
|
-2.10(-0.99%)
|
87,451,400
|
1,270.78 bil
|
708,700
|
17.36 bil
|
1,335,545
|
22.25 bil
|
|
|
4/12/2023
|
211.94
|
-0.40(-0.19%)
|
96,624,299
|
1,344.03 bil
|
870,112
|
18.92 bil
|
1,277,728
|
18.98 bil
|
|
|
4/11/2023
|
212.34
|
+0.34(+0.16%)
|
113,945,297
|
1,708.17 bil
|
717,600
|
16.71 bil
|
1,608,143
|
18.80 bil
|
|
|
4/10/2023
|
212.00
|
+0.40(+0.19%)
|
161,610,000
|
2,248.52 bil
|
771,700
|
19.24 bil
|
252,666
|
3.96 bil
|
|
|
4/7/2023
|
211.60
|
+0.17(+0.08%)
|
110,219,800
|
1,527.00 bil
|
549,056
|
13.11 bil
|
464,715
|
14.84 bil
|
|
|
4/6/2023
|
211.43
|
-1.15(-0.54%)
|
152,421,900
|
2,138.15 bil
|
871,095
|
10.19 bil
|
1,705,315
|
25.24 bil
|
|
|
4/5/2023
|
212.58
|
+1.85(+0.88%)
|
121,742,300
|
1,622.21 bil
|
141,816
|
2.48 bil
|
1,411,323
|
31.79 bil
|
|
|
4/4/2023
|
210.73
|
+0.25(+0.12%)
|
95,119,300
|
1,332.26 bil
|
746,783
|
13.46 bil
|
901,837
|
17.55 bil
|
|
|
4/3/2023
|
210.48
|
+2.98(+1.44%)
|
102,894,000
|
1,591.47 bil
|
448,310
|
12.16 bil
|
281,777
|
6.00 bil
|
|
|
3/31/2023
|
207.50
|
+1.55(+0.75%)
|
83,523,500
|
1,195.47 bil
|
407,310
|
13.63 bil
|
1,082,420
|
12.26 bil
|
|
|
3/30/2023
|
205.95
|
+0.36(+0.18%)
|
72,287,400
|
1,030.82 bil
|
175,803
|
4.36 bil
|
1,098,989
|
12.43 bil
|
|
|
3/29/2023
|
205.59
|
-0.17(-0.08%)
|
58,096,500
|
800.70 bil
|
202,318
|
6.03 bil
|
772,419
|
10.62 bil
|
|
|
|