| Previous Close |
1058.26 |
| Total Volume |
708,309,615 |
| Total Value |
11,530.69 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
29,411,522 |
| Total Foreigner Buy Value |
693.89 bil |
| Total Foreigner Sell Volume |
19,658,654 |
| Total Foreigner Sell Value |
570.11 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/11/2023
|
1057.12
|
-1.14(-0.11%)
|
708,309,615
|
11,530.69 bil
|
29,411,522
|
693.89 bil
|
19,658,654
|
570.11 bil
|
|
|
5/10/2023
|
1058.26
|
+4.49(+0.43%)
|
717,423,000
|
11,157.60 bil
|
27,849,294
|
659.94 bil
|
23,475,784
|
687.44 bil
|
|
|
5/9/2023
|
1053.77
|
+0.33(+0.03%)
|
564,403,499
|
9,338.00 bil
|
20,090,748
|
652.37 bil
|
33,443,902
|
882.24 bil
|
|
|
5/8/2023
|
1053.44
|
+13.13(+1.26%)
|
655,533,160
|
10,783.80 bil
|
29,938,598
|
758.37 bil
|
29,823,672
|
771.00 bil
|
|
|
5/5/2023
|
1040.31
|
-0.30(-0.03%)
|
547,775,602
|
9,302.63 bil
|
18,439,633
|
563.60 bil
|
29,530,382
|
739.21 bil
|
|
|
5/4/2023
|
1040.61
|
-8.51(-0.81%)
|
625,808,460
|
10,495.52 bil
|
28,856,953
|
872.97 bil
|
39,446,634
|
1,198.22 bil
|
|
|
4/28/2023
|
1049.12
|
+9.49(+0.91%)
|
613,143,100
|
10,282.76 bil
|
39,398,478
|
1,056.92 bil
|
34,066,615
|
888.44 bil
|
|
|
4/27/2023
|
1039.63
|
-1.17(-0.11%)
|
511,730,481
|
8,689.08 bil
|
25,279,087
|
602.59 bil
|
32,739,688
|
901.12 bil
|
|
|
4/26/2023
|
1040.80
|
+5.95(+0.57%)
|
576,776,771
|
11,431.55 bil
|
109,082,556
|
3,469.37 bil
|
109,593,001
|
3,422.01 bil
|
|
|
4/25/2023
|
1034.85
|
-6.51(-0.63%)
|
539,588,993
|
9,416.95 bil
|
31,408,618
|
775.44 bil
|
35,150,434
|
916.11 bil
|
|
|
4/24/2023
|
1041.36
|
-1.55(-0.15%)
|
556,987,634
|
9,143.25 bil
|
65,858,604
|
1,244.64 bil
|
38,139,331
|
1,003.67 bil
|
|
|
4/21/2023
|
1042.91
|
-6.34(-0.60%)
|
553,030,161
|
9,674.79 bil
|
23,950,030
|
611.75 bil
|
31,609,526
|
841.39 bil
|
|
|
4/20/2023
|
1049.25
|
+0.27(+0.03%)
|
373,744,769
|
6,626.81 bil
|
19,880,388
|
564.80 bil
|
17,811,361
|
511.76 bil
|
|
|
4/19/2023
|
1048.98
|
-6.04(-0.57%)
|
569,676,924
|
9,724.86 bil
|
19,535,784
|
533.98 bil
|
53,797,015
|
1,021.59 bil
|
|
|
4/18/2023
|
1055.02
|
+1.21(+0.11%)
|
539,759,416
|
9,579.02 bil
|
30,738,367
|
828.91 bil
|
23,594,361
|
690.38 bil
|
|
|
4/17/2023
|
1053.81
|
+0.92(+0.09%)
|
453,785,270
|
8,052.82 bil
|
30,138,105
|
789.85 bil
|
19,457,609
|
583.18 bil
|
|
|
4/14/2023
|
1052.89
|
-11.41(-1.07%)
|
786,525,944
|
13,325.95 bil
|
21,039,553
|
573.47 bil
|
31,604,114
|
791.50 bil
|
|
|
4/13/2023
|
1064.30
|
-5.15(-0.48%)
|
673,041,706
|
11,437.07 bil
|
20,087,337
|
535.32 bil
|
31,562,200
|
834.46 bil
|
|
|
4/12/2023
|
1069.45
|
-0.01(0.00%)
|
726,163,549
|
12,653.22 bil
|
27,579,035
|
773.19 bil
|
42,126,606
|
1,115.18 bil
|
|
|
4/11/2023
|
1069.46
|
+4.11(+0.39%)
|
697,781,314
|
11,591.35 bil
|
22,567,914
|
638.23 bil
|
47,414,335
|
1,208.69 bil
|
|
|
4/10/2023
|
1065.35
|
-4.36(-0.41%)
|
857,459,575
|
15,056.11 bil
|
31,914,249
|
799.72 bil
|
42,814,052
|
1,104.94 bil
|
|
|
4/7/2023
|
1069.71
|
-1.20(-0.11%)
|
646,004,332
|
10,782.42 bil
|
23,856,202
|
822.08 bil
|
24,697,878
|
980.57 bil
|
|
|
4/6/2023
|
1070.91
|
-9.95(-0.92%)
|
998,757,389
|
15,789.68 bil
|
25,890,224
|
611.63 bil
|
33,968,798
|
833.65 bil
|
|
|
4/5/2023
|
1080.86
|
+2.41(+0.22%)
|
793,746,144
|
12,866.33 bil
|
33,211,897
|
813.97 bil
|
18,130,158
|
589.25 bil
|
|
|
4/4/2023
|
1078.45
|
-0.83(-0.08%)
|
803,886,355
|
13,583.58 bil
|
34,595,831
|
841.46 bil
|
40,715,271
|
1,109.97 bil
|
|
|
4/3/2023
|
1079.28
|
+14.64(+1.38%)
|
821,311,240
|
14,174.05 bil
|
37,011,442
|
949.97 bil
|
47,472,804
|
1,262.07 bil
|
|
|
3/31/2023
|
1064.64
|
+5.20(+0.49%)
|
639,933,832
|
11,829.54 bil
|
50,546,510
|
1,393.00 bil
|
43,288,324
|
1,226.69 bil
|
|
|
3/30/2023
|
1059.44
|
+3.11(+0.29%)
|
633,975,741
|
11,042.76 bil
|
30,975,699
|
936.82 bil
|
50,372,992
|
1,344.97 bil
|
|
|
3/29/2023
|
1056.33
|
+2.04(+0.19%)
|
460,964,114
|
8,301.06 bil
|
19,849,814
|
604.91 bil
|
28,565,330
|
813.02 bil
|
|
|
3/28/2023
|
1054.29
|
+2.04(+0.19%)
|
648,102,598
|
11,207.05 bil
|
38,346,859
|
1,110.63 bil
|
28,856,411
|
979.86 bil
|
|
|
|