| Previous Close |
603.85 |
| Total Volume |
143,695,060 |
| Total Value |
644.00 bil |
| Total Trade |
48,284 |
|
| Total Foreigner Buy Volume |
11,495,613 |
| Total Foreigner Buy Value |
427.30 bil |
| Total Foreigner Sell Volume |
10,196,413 |
| Total Foreigner Sell Value |
356.75 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/10/2016
|
605.05
|
+1.20(+0.20%)
|
143,695,060
|
644.00 bil
|
11,495,613
|
427.30 bil
|
10,196,413
|
356.75 bil
|
|
|
5/9/2016
|
603.85
|
-2.67(-0.44%)
|
145,393,793
|
1,195.71 bil
|
8,134,303
|
232.09 bil
|
8,814,226
|
355.48 bil
|
|
|
5/6/2016
|
606.52
|
+5.01(+0.83%)
|
120,426,242
|
225.94 bil
|
10,006,360
|
297.41 bil
|
3,483,200
|
128.07 bil
|
|
|
5/5/2016
|
601.51
|
+2.44(+0.41%)
|
134,807,029
|
500.69 bil
|
8,041,260
|
244.58 bil
|
7,017,480
|
214.67 bil
|
|
|
5/4/2016
|
599.07
|
+0.70(+0.12%)
|
143,701,125
|
321.02 bil
|
15,698,528
|
379.83 bil
|
8,148,782
|
288.93 bil
|
|
|
4/29/2016
|
598.37
|
+6.70(+1.13%)
|
124,902,889
|
701.00 bil
|
18,023,044
|
639.99 bil
|
16,249,523
|
564.27 bil
|
|
|
4/28/2016
|
591.67
|
-2.29(-0.39%)
|
101,200,825
|
363.17 bil
|
6,769,740
|
216.02 bil
|
5,251,640
|
170.98 bil
|
|
|
4/27/2016
|
593.96
|
-4.52(-0.76%)
|
149,048,248
|
1,072.19 bil
|
8,403,190
|
214.46 bil
|
5,200,650
|
152.97 bil
|
|
|
4/26/2016
|
598.48
|
+6.90(+1.17%)
|
176,652,609
|
1,306.21 bil
|
10,376,128
|
327.43 bil
|
40,214,306
|
1,148.13 bil
|
|
|
4/25/2016
|
591.58
|
-0.90(-0.15%)
|
161,640,502
|
1,007.61 bil
|
12,773,506
|
457.86 bil
|
11,927,586
|
448.91 bil
|
|
|
4/22/2016
|
592.48
|
+16.75(+2.91%)
|
140,754,879
|
519.03 bil
|
14,423,860
|
540.67 bil
|
7,134,849
|
336.05 bil
|
|
|
4/21/2016
|
575.73
|
+7.70(+1.36%)
|
104,751,900
|
204.61 bil
|
10,981,500
|
311.04 bil
|
5,575,320
|
236.60 bil
|
|
|
4/20/2016
|
568.03
|
-0.25(-0.04%)
|
116,427,685
|
311.34 bil
|
14,523,818
|
388.69 bil
|
5,562,898
|
249.77 bil
|
|
|
4/19/2016
|
568.28
|
-11.58(-2.00%)
|
138,459,788
|
314.23 bil
|
15,174,124
|
341.03 bil
|
9,669,154
|
341.42 bil
|
|
|
4/15/2016
|
579.86
|
+0.37(+0.06%)
|
124,267,616
|
270.90 bil
|
10,064,220
|
250.40 bil
|
5,745,520
|
176.24 bil
|
|
|
4/14/2016
|
579.49
|
+1.47(+0.25%)
|
122,500,701
|
315.97 bil
|
9,334,760
|
348.92 bil
|
5,465,370
|
236.08 bil
|
|
|
4/13/2016
|
578.02
|
-1.82(-0.31%)
|
140,037,692
|
406.37 bil
|
8,891,690
|
209.70 bil
|
4,571,630
|
152.00 bil
|
|
|
4/12/2016
|
579.84
|
+0.57(+0.10%)
|
165,747,147
|
1,217.66 bil
|
10,299,700
|
297.96 bil
|
24,933,020
|
1,061.29 bil
|
|
|
4/11/2016
|
579.27
|
+6.93(+1.21%)
|
143,194,089
|
529.42 bil
|
13,697,930
|
437.74 bil
|
6,349,950
|
281.52 bil
|
|
|
4/8/2016
|
572.34
|
+0.74(+0.13%)
|
122,410,615
|
509.59 bil
|
9,772,270
|
309.48 bil
|
7,821,980
|
474.39 bil
|
|
|
4/7/2016
|
571.60
|
+3.81(+0.67%)
|
123,544,105
|
273.70 bil
|
10,278,904
|
278.33 bil
|
4,838,824
|
169.05 bil
|
|
|
4/6/2016
|
567.79
|
+7.47(+1.33%)
|
120,888,692
|
796.39 bil
|
9,432,130
|
264.73 bil
|
15,427,943
|
708.05 bil
|
|
|
4/5/2016
|
560.32
|
+4.50(+0.81%)
|
140,380,762
|
884.06 bil
|
8,186,800
|
203.81 bil
|
19,029,735
|
815.08 bil
|
|
|
4/4/2016
|
555.82
|
-2.61(-0.47%)
|
118,847,850
|
248.59 bil
|
11,975,144
|
227.06 bil
|
9,066,034
|
188.55 bil
|
|
|
4/1/2016
|
558.43
|
-2.79(-0.50%)
|
131,420,385
|
462.01 bil
|
8,821,442
|
303.52 bil
|
7,403,932
|
270.43 bil
|
|
|
3/31/2016
|
561.22
|
-8.69(-1.52%)
|
172,525,592
|
820.37 bil
|
12,319,730
|
320.06 bil
|
13,107,730
|
507.64 bil
|
|
|
3/30/2016
|
569.91
|
+1.63(+0.29%)
|
135,457,967
|
447.61 bil
|
11,405,624
|
309.37 bil
|
8,063,514
|
250.08 bil
|
|
|
3/29/2016
|
568.28
|
-7.44(-1.29%)
|
165,096,704
|
639.04 bil
|
12,064,070
|
270.02 bil
|
12,206,780
|
326.40 bil
|
|
|
3/28/2016
|
575.72
|
+3.64(+0.64%)
|
127,859,664
|
483.94 bil
|
11,052,830
|
259.32 bil
|
4,444,120
|
154.34 bil
|
|
|
3/25/2016
|
572.08
|
+1.42(+0.25%)
|
159,135,772
|
558.31 bil
|
16,758,938
|
355.32 bil
|
11,264,025
|
214.72 bil
|
|
|
|