| Previous Close |
80.40 |
| Total Volume |
39,612,551 |
| Total Value |
78.39 bil |
| Total Trade |
13,974 |
|
| Total Foreigner Buy Volume |
889,830 |
| Total Foreigner Buy Value |
11.10 bil |
| Total Foreigner Sell Volume |
399,910 |
| Total Foreigner Sell Value |
4.70 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/10/2016
|
80.20
|
-0.20(-0.25%)
|
39,612,551
|
78.39 bil
|
889,830
|
11.10 bil
|
399,910
|
4.70 bil
|
|
|
5/9/2016
|
80.40
|
+0.03(+0.04%)
|
44,138,884
|
77.48 bil
|
1,494,065
|
37.68 bil
|
667,733
|
18.89 bil
|
|
|
5/6/2016
|
80.37
|
-0.01(-0.01%)
|
47,497,222
|
123.49 bil
|
888,819
|
14.75 bil
|
1,055,635
|
15.58 bil
|
|
|
5/5/2016
|
80.37
|
-0.29(-0.36%)
|
37,511,642
|
30.72 bil
|
921,300
|
15.17 bil
|
1,212,235
|
18.35 bil
|
|
|
5/4/2016
|
80.67
|
-0.01(-0.02%)
|
44,737,563
|
11.15 bil
|
1,853,400
|
23.20 bil
|
1,375,911
|
21.78 bil
|
|
|
4/29/2016
|
80.68
|
+0.43(+0.53%)
|
36,807,159
|
48.27 bil
|
2,167,400
|
18.24 bil
|
521,300
|
5.43 bil
|
|
|
4/28/2016
|
80.25
|
-0.03(-0.04%)
|
39,789,242
|
80.51 bil
|
855,720
|
8.83 bil
|
883,720
|
8.38 bil
|
|
|
4/27/2016
|
80.29
|
-0.72(-0.89%)
|
45,625,673
|
34.63 bil
|
1,117,454
|
18.60 bil
|
773,525
|
10.20 bil
|
|
|
4/26/2016
|
81.01
|
+0.09(+0.12%)
|
49,780,665
|
69.95 bil
|
584,410
|
8.76 bil
|
1,279,312
|
16.73 bil
|
|
|
4/25/2016
|
80.92
|
-0.02(-0.03%)
|
48,583,545
|
74.56 bil
|
495,350
|
10.29 bil
|
445,584
|
11.27 bil
|
|
|
4/22/2016
|
80.94
|
+1.25(+1.57%)
|
51,857,639
|
70.50 bil
|
1,376,130
|
12.89 bil
|
505,680
|
6.57 bil
|
|
|
4/21/2016
|
79.69
|
+0.32(+0.40%)
|
44,124,263
|
46.20 bil
|
897,400
|
12.56 bil
|
418,000
|
5.72 bil
|
|
|
4/20/2016
|
79.37
|
-0.05(-0.07%)
|
37,991,341
|
17.90 bil
|
2,799,700
|
29.74 bil
|
558,622
|
6.67 bil
|
|
|
4/19/2016
|
79.42
|
-0.84(-1.04%)
|
60,358,090
|
105.12 bil
|
4,029,360
|
43.30 bil
|
1,369,538
|
15.35 bil
|
|
|
4/15/2016
|
80.26
|
-0.02(-0.02%)
|
56,289,278
|
119.94 bil
|
3,753,400
|
48.73 bil
|
473,543
|
6.74 bil
|
|
|
4/14/2016
|
80.28
|
+0.05(+0.06%)
|
42,129,878
|
30.00 bil
|
1,980,600
|
27.46 bil
|
683,693
|
10.79 bil
|
|
|
4/13/2016
|
80.23
|
-0.31(-0.38%)
|
52,056,372
|
53.24 bil
|
2,602,300
|
29.59 bil
|
460,243
|
8.50 bil
|
|
|
4/12/2016
|
80.54
|
-0.12(-0.15%)
|
52,920,481
|
43.76 bil
|
1,757,127
|
21.41 bil
|
598,742
|
10.15 bil
|
|
|
4/11/2016
|
80.66
|
+0.41(+0.52%)
|
59,708,308
|
52.14 bil
|
1,328,550
|
21.05 bil
|
713,897
|
13.25 bil
|
|
|
4/8/2016
|
80.24
|
+0.55(+0.69%)
|
56,463,842
|
88.18 bil
|
1,132,140
|
18.11 bil
|
542,100
|
15.57 bil
|
|
|
4/7/2016
|
79.70
|
+0.38(+0.48%)
|
46,553,495
|
62.08 bil
|
2,034,528
|
24.02 bil
|
630,200
|
19.88 bil
|
|
|
4/6/2016
|
79.32
|
+0.43(+0.54%)
|
44,892,739
|
57.67 bil
|
2,254,425
|
28.81 bil
|
729,901
|
23.98 bil
|
|
|
4/5/2016
|
78.89
|
+0.40(+0.51%)
|
49,850,523
|
68.32 bil
|
1,430,500
|
19.93 bil
|
585,992
|
8.54 bil
|
|
|
4/4/2016
|
78.49
|
+0.02(+0.03%)
|
48,933,085
|
111.47 bil
|
2,512,500
|
29.13 bil
|
619,020
|
9.27 bil
|
|
|
4/1/2016
|
78.47
|
-0.59(-0.74%)
|
46,891,863
|
80.28 bil
|
2,016,100
|
20.16 bil
|
503,236
|
5.37 bil
|
|
|
3/31/2016
|
79.05
|
-0.42(-0.53%)
|
53,614,179
|
173.05 bil
|
2,071,821
|
27.50 bil
|
275,000
|
7.84 bil
|
|
|
3/30/2016
|
79.48
|
-0.31(-0.39%)
|
54,288,467
|
196.54 bil
|
2,771,600
|
33.15 bil
|
1,303,900
|
19.49 bil
|
|
|
3/29/2016
|
79.79
|
-0.64(-0.80%)
|
54,236,904
|
86.85 bil
|
692,200
|
13.63 bil
|
586,970
|
14.69 bil
|
|
|
3/28/2016
|
80.43
|
+0.70(+0.88%)
|
51,208,077
|
154.15 bil
|
1,841,430
|
23.58 bil
|
339,530
|
7.02 bil
|
|
|
3/25/2016
|
79.73
|
-0.50(-0.62%)
|
60,106,948
|
76.79 bil
|
824,550
|
12.37 bil
|
380,571
|
3.87 bil
|
|
|
|