| Previous Close |
239.68 |
| Total Volume |
109,962,000 |
| Total Value |
2,269.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
2,824,830 |
| Total Foreigner Buy Value |
101.21 bil |
| Total Foreigner Sell Volume |
1,284,900 |
| Total Foreigner Sell Value |
27.30 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/8/2024
|
238.08
|
-1.60(-0.67%)
|
109,962,000
|
2,269.00 bil
|
2,824,830
|
101.21 bil
|
1,284,900
|
27.30 bil
|
|
|
4/5/2024
|
239.68
|
-2.76(-1.14%)
|
131,940,500
|
2,767.00 bil
|
2,230,900
|
71.87 bil
|
4,087,500
|
101.74 bil
|
|
|
4/4/2024
|
242.44
|
-1.51(-0.62%)
|
104,193,596
|
2,314.00 bil
|
1,611,400
|
54.06 bil
|
1,186,210
|
35.43 bil
|
|
|
4/3/2024
|
243.96
|
-1.95(-0.79%)
|
123,187,400
|
2,853.00 bil
|
3,663,100
|
102.74 bil
|
3,270,840
|
104.78 bil
|
|
|
4/2/2024
|
245.90
|
+3.01(+1.24%)
|
122,154,700
|
2,790.00 bil
|
6,256,200
|
226.34 bil
|
2,113,720
|
48.37 bil
|
|
|
4/1/2024
|
242.90
|
+0.31(+0.13%)
|
100,828,700
|
2,240.00 bil
|
3,040,110
|
101.29 bil
|
2,230,530
|
42.86 bil
|
|
|
3/29/2024
|
242.58
|
-1.33(-0.55%)
|
80,606,550
|
1,768.00 bil
|
2,428,180
|
88.45 bil
|
1,683,720
|
33.79 bil
|
|
|
3/28/2024
|
243.92
|
+1.07(+0.44%)
|
86,897,300
|
1,862.00 bil
|
2,663,420
|
82.76 bil
|
2,131,350
|
53.75 bil
|
|
|
3/27/2024
|
242.85
|
+0.82(+0.34%)
|
84,571,100
|
1,798.00 bil
|
1,336,290
|
23.56 bil
|
1,201,990
|
27.47 bil
|
|
|
3/26/2024
|
242.03
|
+1.22(+0.51%)
|
87,178,430
|
1,753.00 bil
|
1,787,700
|
54.29 bil
|
5,085,640
|
130.47 bil
|
|
|
3/25/2024
|
240.81
|
-0.87(-0.36%)
|
131,102,600
|
2,929.00 bil
|
2,723,020
|
94.84 bil
|
2,101,170
|
60.99 bil
|
|
|
3/22/2024
|
241.68
|
+0.54(+0.22%)
|
121,923,000
|
2,555.00 bil
|
2,325,430
|
60.70 bil
|
5,229,010
|
83.46 bil
|
|
|
3/21/2024
|
241.14
|
+3.12(+1.31%)
|
165,836,600
|
3,596.00 bil
|
6,735,200
|
162.30 bil
|
2,891,770
|
71.77 bil
|
|
|
3/20/2024
|
238.03
|
+1.86(+0.79%)
|
77,575,015
|
1,582.00 bil
|
1,755,610
|
49.70 bil
|
2,052,130
|
47.62 bil
|
|
|
3/19/2024
|
236.16
|
-0.51(-0.22%)
|
86,792,972
|
1,722.00 bil
|
1,709,200
|
39.49 bil
|
2,863,760
|
75.37 bil
|
|
|
3/18/2024
|
236.68
|
-2.86(-1.19%)
|
187,346,541
|
3,901.00 bil
|
5,343,120
|
129.33 bil
|
3,125,600
|
72.84 bil
|
|
|
3/15/2024
|
239.54
|
-0.14(-0.06%)
|
114,275,228
|
2,344.00 bil
|
3,784,260
|
103.54 bil
|
3,034,990
|
85.91 bil
|
|
|
3/14/2024
|
239.68
|
+1.48(+0.62%)
|
168,654,290
|
3,568.00 bil
|
5,800,500
|
141.58 bil
|
1,632,320
|
38.56 bil
|
|
|
3/13/2024
|
238.20
|
+4.17(+1.78%)
|
110,281,600
|
2,270.00 bil
|
2,746,400
|
72.50 bil
|
4,527,780
|
114.39 bil
|
|
|
3/12/2024
|
234.03
|
+0.19(+0.08%)
|
82,926,340
|
1,723.33 bil
|
3,140,100
|
93.10 bil
|
5,093,640
|
108.71 bil
|
|
|
3/11/2024
|
233.84
|
-2.48(-1.05%)
|
96,033,834
|
2,022.00 bil
|
1,635,330
|
50.42 bil
|
7,191,510
|
202.28 bil
|
|
|
3/8/2024
|
236.32
|
-1.04(-0.44%)
|
136,398,500
|
2,601.00 bil
|
3,641,400
|
95.28 bil
|
2,882,640
|
46.16 bil
|
|
|
3/7/2024
|
237.37
|
+1.91(+0.81%)
|
149,549,118
|
2,902.00 bil
|
6,954,110
|
153.85 bil
|
3,716,580
|
92.23 bil
|
|
|
3/6/2024
|
235.45
|
-1.90(-0.80%)
|
108,811,184
|
2,232.00 bil
|
2,508,360
|
55.99 bil
|
5,196,550
|
132.36 bil
|
|
|
3/5/2024
|
237.35
|
-0.03(-0.01%)
|
83,245,275
|
1,586.00 bil
|
3,335,280
|
67.28 bil
|
2,479,750
|
52.05 bil
|
|
|
3/4/2024
|
237.38
|
+0.95(+0.40%)
|
109,772,771
|
2,214.00 bil
|
6,128,470
|
133.03 bil
|
5,576,270
|
146.22 bil
|
|
|
3/1/2024
|
236.43
|
+0.97(+0.41%)
|
106,770,300
|
2,140.00 bil
|
3,804,710
|
79.57 bil
|
2,800,400
|
83.92 bil
|
|
|
2/29/2024
|
235.46
|
+0.29(+0.12%)
|
109,368,174
|
2,159.00 bil
|
3,561,480
|
95.92 bil
|
5,037,570
|
135.21 bil
|
|
|
2/28/2024
|
235.16
|
-0.21(-0.09%)
|
96,506,318
|
1,930.00 bil
|
2,895,110
|
59.97 bil
|
2,924,210
|
70.52 bil
|
|
|
2/27/2024
|
235.38
|
+2.51(+1.08%)
|
97,597,300
|
1,965.00 bil
|
4,292,760
|
117.05 bil
|
2,964,950
|
84.98 bil
|
|
|
|