| Previous Close |
245.21 |
| Total Volume |
283,310 |
| Total Value |
6.74 bil |
| Total Trade |
445 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/8/2005
|
245.88
|
+0.67(+0.27%)
|
283,310
|
6.74 bil
|
---
|
---
|
---
|
---
|
|
|
4/7/2005
|
245.21
|
+0.23(+0.09%)
|
270,570
|
6.77 bil
|
---
|
---
|
---
|
---
|
|
|
4/6/2005
|
244.98
|
-0.58(-0.24%)
|
284,080
|
6.96 bil
|
---
|
---
|
---
|
---
|
|
|
4/5/2005
|
245.56
|
-0.12(-0.05%)
|
201,780
|
6.16 bil
|
---
|
---
|
---
|
---
|
|
|
4/4/2005
|
245.68
|
+0.13(+0.05%)
|
227,540
|
5.44 bil
|
---
|
---
|
---
|
---
|
|
|
4/1/2005
|
245.55
|
-0.96(-0.39%)
|
359,980
|
9.29 bil
|
---
|
---
|
---
|
---
|
|
|
3/31/2005
|
246.51
|
+1.34(+0.55%)
|
524,190
|
13.15 bil
|
---
|
---
|
---
|
---
|
|
|
3/30/2005
|
245.17
|
+0.95(+0.39%)
|
296,290
|
7.92 bil
|
---
|
---
|
---
|
---
|
|
|
3/29/2005
|
244.22
|
-0.62(-0.25%)
|
373,440
|
8.98 bil
|
---
|
---
|
---
|
---
|
|
|
3/28/2005
|
244.84
|
-3.59(-1.45%)
|
446,990
|
11.10 bil
|
---
|
---
|
---
|
---
|
|
|
3/25/2005
|
248.43
|
-2.21(-0.88%)
|
546,140
|
14.12 bil
|
---
|
---
|
---
|
---
|
|
|
3/24/2005
|
250.64
|
+6.40(+2.62%)
|
602,680
|
16.58 bil
|
---
|
---
|
---
|
---
|
|
|
3/23/2005
|
244.24
|
+2.70(+1.12%)
|
500,740
|
12.98 bil
|
---
|
---
|
---
|
---
|
|
|
3/22/2005
|
241.54
|
-0.32(-0.13%)
|
349,110
|
9.12 bil
|
---
|
---
|
---
|
---
|
|
|
3/21/2005
|
241.86
|
+3.47(+1.46%)
|
411,870
|
12.87 bil
|
---
|
---
|
---
|
---
|
|
|
3/18/2005
|
238.39
|
+0.52(+0.22%)
|
185,740
|
5.75 bil
|
---
|
---
|
---
|
---
|
|
|
3/17/2005
|
237.87
|
-0.60(-0.25%)
|
267,920
|
7.08 bil
|
---
|
---
|
---
|
---
|
|
|
3/16/2005
|
238.47
|
+0.51(+0.21%)
|
184,510
|
4.49 bil
|
---
|
---
|
---
|
---
|
|
|
3/15/2005
|
237.96
|
+1.29(+0.55%)
|
156,010
|
4.67 bil
|
---
|
---
|
---
|
---
|
|
|
3/14/2005
|
236.67
|
-0.34(-0.14%)
|
114,610
|
2.80 bil
|
---
|
---
|
---
|
---
|
|
|
3/11/2005
|
237.01
|
+0.20(+0.08%)
|
284,510
|
8.13 bil
|
---
|
---
|
---
|
---
|
|
|
3/10/2005
|
236.81
|
-0.38(-0.16%)
|
115,370
|
2.99 bil
|
---
|
---
|
---
|
---
|
|
|
3/9/2005
|
237.19
|
-0.36(-0.15%)
|
156,930
|
4.15 bil
|
---
|
---
|
---
|
---
|
|
|
3/8/2005
|
237.55
|
-0.56(-0.24%)
|
278,650
|
6.56 bil
|
---
|
---
|
---
|
---
|
|
|
3/7/2005
|
238.11
|
+0.33(+0.14%)
|
163,530
|
4.01 bil
|
---
|
---
|
---
|
---
|
|
|
3/4/2005
|
237.78
|
+0.16(+0.07%)
|
372,270
|
11.12 bil
|
---
|
---
|
---
|
---
|
|
|
3/3/2005
|
237.62
|
+1.21(+0.51%)
|
207,070
|
5.71 bil
|
---
|
---
|
---
|
---
|
|
|
3/2/2005
|
236.41
|
+0.60(+0.25%)
|
139,170
|
3.86 bil
|
---
|
---
|
---
|
---
|
|
|
3/1/2005
|
235.81
|
+0.71(+0.30%)
|
131,510
|
3.25 bil
|
---
|
---
|
---
|
---
|
|
|
2/28/2005
|
235.10
|
-0.04(-0.02%)
|
104,460
|
2.32 bil
|
---
|
---
|
---
|
---
|
|
|