| Previous Close |
271.30 |
| Total Volume |
181,000 |
| Total Value |
5.34 bil |
| Total Trade |
352 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/7/2004
|
269.47
|
-1.83(-0.67%)
|
181,000
|
5.34 bil
|
---
|
---
|
---
|
---
|
|
|
4/6/2004
|
271.30
|
+0.61(+0.23%)
|
206,260
|
5.63 bil
|
---
|
---
|
---
|
---
|
|
|
4/5/2004
|
270.69
|
-2.20(-0.81%)
|
361,340
|
10.30 bil
|
---
|
---
|
---
|
---
|
|
|
4/2/2004
|
272.89
|
-6.82(-2.44%)
|
282,070
|
8.76 bil
|
---
|
---
|
---
|
---
|
|
|
4/1/2004
|
279.71
|
+2.27(+0.82%)
|
391,260
|
14.06 bil
|
---
|
---
|
---
|
---
|
|
|
3/31/2004
|
277.44
|
+4.16(+1.52%)
|
540,020
|
19.26 bil
|
---
|
---
|
---
|
---
|
|
|
3/30/2004
|
273.28
|
-2.38(-0.86%)
|
580,370
|
19.39 bil
|
---
|
---
|
---
|
---
|
|
|
3/29/2004
|
275.66
|
+3.36(+1.23%)
|
613,590
|
18.10 bil
|
---
|
---
|
---
|
---
|
|
|
3/26/2004
|
272.30
|
+7.39(+2.79%)
|
691,520
|
22.72 bil
|
---
|
---
|
---
|
---
|
|
|
3/25/2004
|
264.91
|
+7.58(+2.95%)
|
635,050
|
20.64 bil
|
---
|
---
|
---
|
---
|
|
|
3/24/2004
|
257.33
|
-0.08(-0.03%)
|
774,740
|
23.07 bil
|
---
|
---
|
---
|
---
|
|
|
3/23/2004
|
257.41
|
-4.06(-1.55%)
|
700,340
|
20.10 bil
|
---
|
---
|
---
|
---
|
|
|
3/22/2004
|
261.47
|
-0.44(-0.17%)
|
387,000
|
11.44 bil
|
---
|
---
|
---
|
---
|
|
|
3/19/2004
|
261.91
|
+0.37(+0.14%)
|
461,790
|
14.36 bil
|
---
|
---
|
---
|
---
|
|
|
3/18/2004
|
261.54
|
+0.83(+0.32%)
|
611,420
|
16.85 bil
|
---
|
---
|
---
|
---
|
|
|
3/17/2004
|
260.71
|
-2.39(-0.91%)
|
543,880
|
15.51 bil
|
---
|
---
|
---
|
---
|
|
|
3/16/2004
|
263.10
|
-1.41(-0.53%)
|
525,310
|
15.95 bil
|
---
|
---
|
---
|
---
|
|
|
3/15/2004
|
264.51
|
+1.63(+0.62%)
|
570,340
|
17.59 bil
|
---
|
---
|
---
|
---
|
|
|
3/12/2004
|
262.88
|
+1.66(+0.64%)
|
526,050
|
16.79 bil
|
---
|
---
|
---
|
---
|
|
|
3/11/2004
|
261.22
|
+5.75(+2.25%)
|
656,730
|
21.50 bil
|
---
|
---
|
---
|
---
|
|
|
3/10/2004
|
255.47
|
-0.85(-0.33%)
|
1,317,310
|
40.88 bil
|
---
|
---
|
---
|
---
|
|
|
3/9/2004
|
256.32
|
-8.49(-3.21%)
|
777,180
|
24.92 bil
|
---
|
---
|
---
|
---
|
|
|
3/8/2004
|
264.81
|
-2.72(-1.02%)
|
568,690
|
18.64 bil
|
---
|
---
|
---
|
---
|
|
|
3/5/2004
|
267.53
|
+2.50(+0.94%)
|
710,380
|
23.48 bil
|
---
|
---
|
---
|
---
|
|
|
3/4/2004
|
265.03
|
-4.83(-1.79%)
|
740,350
|
23.24 bil
|
---
|
---
|
---
|
---
|
|
|
3/3/2004
|
269.86
|
-3.57(-1.31%)
|
1,027,370
|
33.59 bil
|
---
|
---
|
---
|
---
|
|
|
3/2/2004
|
273.43
|
+1.98(+0.73%)
|
1,168,990
|
39.05 bil
|
---
|
---
|
---
|
---
|
|
|
3/1/2004
|
271.45
|
+10.85(+4.16%)
|
1,022,430
|
33.75 bil
|
---
|
---
|
---
|
---
|
|
|
2/27/2004
|
260.60
|
+9.96(+3.97%)
|
1,025,685
|
33.08 bil
|
---
|
---
|
---
|
---
|
|
|
2/26/2004
|
250.64
|
-4.47(-1.75%)
|
1,074,620
|
31.52 bil
|
---
|
---
|
---
|
---
|
|
|