| Previous Close |
1078.45 |
| Total Volume |
793,746,144 |
| Total Value |
12,866.33 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
33,211,897 |
| Total Foreigner Buy Value |
813.97 bil |
| Total Foreigner Sell Volume |
18,130,158 |
| Total Foreigner Sell Value |
589.25 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/5/2023
|
1080.86
|
+2.41(+0.22%)
|
793,746,144
|
12,866.33 bil
|
33,211,897
|
813.97 bil
|
18,130,158
|
589.25 bil
|
|
|
4/4/2023
|
1078.45
|
-0.83(-0.08%)
|
803,886,355
|
13,583.58 bil
|
34,595,831
|
841.46 bil
|
40,715,271
|
1,109.97 bil
|
|
|
4/3/2023
|
1079.28
|
+14.64(+1.38%)
|
821,311,240
|
14,174.05 bil
|
37,011,442
|
949.97 bil
|
47,472,804
|
1,262.07 bil
|
|
|
3/31/2023
|
1064.64
|
+5.20(+0.49%)
|
639,933,832
|
11,829.54 bil
|
50,546,510
|
1,393.00 bil
|
43,288,324
|
1,226.69 bil
|
|
|
3/30/2023
|
1059.44
|
+3.11(+0.29%)
|
633,975,741
|
11,042.76 bil
|
30,975,699
|
936.82 bil
|
50,372,992
|
1,344.97 bil
|
|
|
3/29/2023
|
1056.33
|
+2.04(+0.19%)
|
460,964,114
|
8,301.06 bil
|
19,849,814
|
604.91 bil
|
28,565,330
|
813.02 bil
|
|
|
3/28/2023
|
1054.29
|
+2.04(+0.19%)
|
648,102,598
|
11,207.05 bil
|
38,346,859
|
1,110.63 bil
|
28,856,411
|
979.86 bil
|
|
|
3/27/2023
|
1052.25
|
+5.46(+0.52%)
|
556,948,410
|
9,715.66 bil
|
35,081,526
|
861.06 bil
|
22,984,118
|
687.47 bil
|
|
|
3/24/2023
|
1046.79
|
+1.69(+0.16%)
|
579,737,940
|
9,442.31 bil
|
72,807,515
|
1,472.33 bil
|
67,209,071
|
1,375.23 bil
|
|
|
3/23/2023
|
1045.10
|
+4.56(+0.44%)
|
431,450,931
|
7,789.10 bil
|
45,115,803
|
1,240.05 bil
|
28,253,291
|
900.87 bil
|
|
|
3/22/2023
|
1040.54
|
+8.11(+0.79%)
|
458,776,626
|
8,647.66 bil
|
56,681,308
|
1,426.01 bil
|
48,682,251
|
1,250.40 bil
|
|
|
3/21/2023
|
1032.43
|
+9.33(+0.91%)
|
474,892,969
|
8,324.03 bil
|
86,548,146
|
1,670.07 bil
|
86,143,928
|
1,550.02 bil
|
|
|
3/20/2023
|
1023.10
|
-22.04(-2.11%)
|
567,363,237
|
9,753.45 bil
|
60,944,886
|
1,140.12 bil
|
80,787,116
|
1,486.31 bil
|
|
|
3/17/2023
|
1045.14
|
-2.26(-0.22%)
|
564,932,380
|
10,289.42 bil
|
195,009,072
|
3,736.86 bil
|
131,765,035
|
3,112.21 bil
|
|
|
3/16/2023
|
1047.40
|
-14.79(-1.39%)
|
532,926,812
|
9,401.60 bil
|
67,083,974
|
1,683.35 bil
|
59,863,734
|
1,593.99 bil
|
|
|
3/15/2023
|
1062.19
|
+22.06(+2.12%)
|
622,855,977
|
10,675.86 bil
|
48,431,235
|
1,178.07 bil
|
31,730,679
|
958.13 bil
|
|
|
3/14/2023
|
1040.13
|
-12.67(-1.20%)
|
621,186,235
|
10,447.37 bil
|
51,696,444
|
1,324.45 bil
|
37,750,558
|
939.08 bil
|
|
|
3/13/2023
|
1052.80
|
-0.20(-0.02%)
|
625,071,605
|
11,225.83 bil
|
68,008,713
|
1,740.97 bil
|
34,178,131
|
899.50 bil
|
|
|
3/10/2023
|
1053.00
|
-2.95(-0.28%)
|
508,592,417
|
8,745.04 bil
|
44,400,473
|
1,107.70 bil
|
24,860,022
|
686.29 bil
|
|
|
3/9/2023
|
1055.95
|
+6.77(+0.65%)
|
609,044,089
|
10,729.32 bil
|
52,074,847
|
1,280.31 bil
|
38,111,516
|
1,087.70 bil
|
|
|
3/8/2023
|
1049.18
|
+11.34(+1.09%)
|
510,279,935
|
8,537.92 bil
|
44,109,632
|
1,146.77 bil
|
32,192,827
|
903.27 bil
|
|
|
3/7/2023
|
1037.84
|
+10.66(+1.04%)
|
473,165,337
|
8,250.94 bil
|
45,074,194
|
1,103.80 bil
|
38,507,040
|
945.61 bil
|
|
|
3/6/2023
|
1027.18
|
+2.41(+0.24%)
|
421,901,651
|
6,810.71 bil
|
32,602,668
|
733.38 bil
|
41,314,084
|
834.21 bil
|
|
|
3/3/2023
|
1024.77
|
-12.84(-1.24%)
|
447,721,928
|
7,210.52 bil
|
24,600,955
|
569.63 bil
|
29,470,497
|
696.16 bil
|
|
|
3/2/2023
|
1037.61
|
-2.94(-0.28%)
|
373,163,740
|
6,362.71 bil
|
35,446,603
|
880.75 bil
|
37,357,853
|
1,000.91 bil
|
|
|
3/1/2023
|
1040.55
|
+15.87(+1.55%)
|
523,621,012
|
8,261.77 bil
|
33,508,453
|
772.03 bil
|
42,484,846
|
1,084.89 bil
|
|
|
2/28/2023
|
1024.68
|
+3.43(+0.34%)
|
432,959,234
|
6,480.56 bil
|
37,373,922
|
910.63 bil
|
41,568,807
|
911.07 bil
|
|
|
2/27/2023
|
1021.25
|
-18.31(-1.76%)
|
588,607,325
|
9,329.59 bil
|
43,416,396
|
871.17 bil
|
77,797,466
|
1,530.32 bil
|
|
|
2/24/2023
|
1039.56
|
-14.10(-1.34%)
|
430,407,670
|
6,547.62 bil
|
40,764,983
|
914.54 bil
|
50,289,589
|
1,132.84 bil
|
|
|
2/23/2023
|
1053.66
|
-0.62(-0.06%)
|
720,747,240
|
12,081.41 bil
|
50,500,999
|
1,852.69 bil
|
87,820,092
|
2,531.25 bil
|
|
|
|