| Previous Close |
274.43 |
| Total Volume |
55,300 |
| Total Value |
2.41 bil |
| Total Trade |
41 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/4/2001
|
279.56
|
+5.13(+1.87%)
|
55,300
|
2.41 bil
|
---
|
---
|
---
|
---
|
|
|
4/2/2001
|
274.43
|
+5.13(+1.90%)
|
139,500
|
5.80 bil
|
---
|
---
|
---
|
---
|
|
|
3/30/2001
|
269.30
|
+4.60(+1.74%)
|
44,100
|
1.82 bil
|
---
|
---
|
---
|
---
|
|
|
3/28/2001
|
264.70
|
+4.59(+1.76%)
|
88,700
|
3.57 bil
|
---
|
---
|
---
|
---
|
|
|
3/26/2001
|
260.11
|
+0.51(+0.20%)
|
76,200
|
3.17 bil
|
---
|
---
|
---
|
---
|
|
|
3/23/2001
|
259.60
|
-1.51(-0.58%)
|
134,500
|
5.31 bil
|
---
|
---
|
---
|
---
|
|
|
3/21/2001
|
261.11
|
+0.82(+0.32%)
|
83,500
|
3.58 bil
|
---
|
---
|
---
|
---
|
|
|
3/19/2001
|
260.29
|
+1.77(+0.68%)
|
179,500
|
7.60 bil
|
---
|
---
|
---
|
---
|
|
|
3/16/2001
|
258.52
|
+0.82(+0.32%)
|
101,500
|
4.13 bil
|
---
|
---
|
---
|
---
|
|
|
3/14/2001
|
257.70
|
+1.71(+0.67%)
|
143,900
|
5.89 bil
|
---
|
---
|
---
|
---
|
|
|
3/12/2001
|
255.99
|
+3.38(+1.34%)
|
121,300
|
5.00 bil
|
---
|
---
|
---
|
---
|
|
|
3/9/2001
|
252.61
|
+4.56(+1.84%)
|
118,300
|
5.00 bil
|
---
|
---
|
---
|
---
|
|
|
3/7/2001
|
248.05
|
-2.68(-1.07%)
|
199,900
|
8.16 bil
|
---
|
---
|
---
|
---
|
|
|
3/5/2001
|
250.73
|
-2.91(-1.15%)
|
165,600
|
7.44 bil
|
---
|
---
|
---
|
---
|
|
|
3/2/2001
|
253.64
|
+1.24(+0.49%)
|
207,400
|
9.24 bil
|
---
|
---
|
---
|
---
|
|
|
2/28/2001
|
252.40
|
-3.21(-1.26%)
|
292,800
|
12.87 bil
|
---
|
---
|
---
|
---
|
|
|
2/26/2001
|
255.61
|
+4.39(+1.75%)
|
96,600
|
4.47 bil
|
---
|
---
|
---
|
---
|
|
|
2/23/2001
|
251.22
|
+4.47(+1.81%)
|
155,200
|
6.57 bil
|
---
|
---
|
---
|
---
|
|
|
2/21/2001
|
246.75
|
+0.76(+0.31%)
|
240,000
|
9.92 bil
|
---
|
---
|
---
|
---
|
|
|
2/19/2001
|
245.99
|
-2.99(-1.20%)
|
34,800
|
1.66 bil
|
---
|
---
|
---
|
---
|
|
|
2/16/2001
|
248.98
|
-3.23(-1.28%)
|
43,400
|
2.16 bil
|
---
|
---
|
---
|
---
|
|
|
2/14/2001
|
252.21
|
-3.97(-1.55%)
|
78,000
|
3.64 bil
|
---
|
---
|
---
|
---
|
|
|
2/12/2001
|
256.18
|
-3.97(-1.53%)
|
130,100
|
5.73 bil
|
---
|
---
|
---
|
---
|
|
|
2/9/2001
|
260.15
|
+0.22(+0.08%)
|
314,000
|
13.06 bil
|
---
|
---
|
---
|
---
|
|
|
2/7/2001
|
259.93
|
+4.97(+1.95%)
|
8,400
|
352.60 mil
|
---
|
---
|
---
|
---
|
|
|
2/5/2001
|
254.96
|
+4.73(+1.89%)
|
2,200
|
77.55 mil
|
---
|
---
|
---
|
---
|
|
|
2/2/2001
|
250.23
|
+4.43(+1.80%)
|
23,300
|
990.63 mil
|
---
|
---
|
---
|
---
|
|
|
1/31/2001
|
245.80
|
+4.44(+1.84%)
|
6,700
|
312.34 mil
|
---
|
---
|
---
|
---
|
|
|
1/29/2001
|
241.36
|
+4.39(+1.85%)
|
9,000
|
353.69 mil
|
---
|
---
|
---
|
---
|
|
|
1/19/2001
|
236.97
|
+4.29(+1.84%)
|
42,600
|
1.93 bil
|
---
|
---
|
---
|
---
|
|
|