| Previous Close |
246.43 |
| Total Volume |
272,500 |
| Total Value |
7.37 bil |
| Total Trade |
461 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/28/2005
|
245.67
|
-0.76(-0.31%)
|
272,500
|
7.37 bil
|
---
|
---
|
---
|
---
|
|
|
4/27/2005
|
246.43
|
-0.22(-0.09%)
|
243,030
|
6.74 bil
|
---
|
---
|
---
|
---
|
|
|
4/26/2005
|
246.65
|
+0.96(+0.39%)
|
388,720
|
11.66 bil
|
---
|
---
|
---
|
---
|
|
|
4/25/2005
|
245.69
|
+0.06(+0.02%)
|
284,120
|
7.27 bil
|
---
|
---
|
---
|
---
|
|
|
4/22/2005
|
245.63
|
+0.05(+0.02%)
|
210,350
|
5.65 bil
|
---
|
---
|
---
|
---
|
|
|
4/21/2005
|
245.58
|
-1.19(-0.48%)
|
167,070
|
4.48 bil
|
---
|
---
|
---
|
---
|
|
|
4/20/2005
|
246.77
|
+1.90(+0.78%)
|
260,900
|
6.70 bil
|
---
|
---
|
---
|
---
|
|
|
4/19/2005
|
244.87
|
-0.57(-0.23%)
|
359,050
|
8.29 bil
|
---
|
---
|
---
|
---
|
|
|
4/18/2005
|
245.44
|
-1.39(-0.56%)
|
252,530
|
6.27 bil
|
---
|
---
|
---
|
---
|
|
|
4/15/2005
|
246.83
|
+0.88(+0.36%)
|
161,210
|
3.86 bil
|
---
|
---
|
---
|
---
|
|
|
4/14/2005
|
245.95
|
-0.30(-0.12%)
|
180,610
|
4.27 bil
|
---
|
---
|
---
|
---
|
|
|
4/13/2005
|
246.25
|
-1.83(-0.74%)
|
247,560
|
5.62 bil
|
---
|
---
|
---
|
---
|
|
|
4/12/2005
|
248.08
|
+1.95(+0.79%)
|
254,650
|
6.08 bil
|
---
|
---
|
---
|
---
|
|
|
4/11/2005
|
246.13
|
+0.25(+0.10%)
|
176,440
|
4.46 bil
|
---
|
---
|
---
|
---
|
|
|
4/8/2005
|
245.88
|
+0.67(+0.27%)
|
283,310
|
6.74 bil
|
---
|
---
|
---
|
---
|
|
|
4/7/2005
|
245.21
|
+0.23(+0.09%)
|
270,570
|
6.77 bil
|
---
|
---
|
---
|
---
|
|
|
4/6/2005
|
244.98
|
-0.58(-0.24%)
|
284,080
|
6.96 bil
|
---
|
---
|
---
|
---
|
|
|
4/5/2005
|
245.56
|
-0.12(-0.05%)
|
201,780
|
6.16 bil
|
---
|
---
|
---
|
---
|
|
|
4/4/2005
|
245.68
|
+0.13(+0.05%)
|
227,540
|
5.44 bil
|
---
|
---
|
---
|
---
|
|
|
4/1/2005
|
245.55
|
-0.96(-0.39%)
|
359,980
|
9.29 bil
|
---
|
---
|
---
|
---
|
|
|
3/31/2005
|
246.51
|
+1.34(+0.55%)
|
524,190
|
13.15 bil
|
---
|
---
|
---
|
---
|
|
|
3/30/2005
|
245.17
|
+0.95(+0.39%)
|
296,290
|
7.92 bil
|
---
|
---
|
---
|
---
|
|
|
3/29/2005
|
244.22
|
-0.62(-0.25%)
|
373,440
|
8.98 bil
|
---
|
---
|
---
|
---
|
|
|
3/28/2005
|
244.84
|
-3.59(-1.45%)
|
446,990
|
11.10 bil
|
---
|
---
|
---
|
---
|
|
|
3/25/2005
|
248.43
|
-2.21(-0.88%)
|
546,140
|
14.12 bil
|
---
|
---
|
---
|
---
|
|
|
3/24/2005
|
250.64
|
+6.40(+2.62%)
|
602,680
|
16.58 bil
|
---
|
---
|
---
|
---
|
|
|
3/23/2005
|
244.24
|
+2.70(+1.12%)
|
500,740
|
12.98 bil
|
---
|
---
|
---
|
---
|
|
|
3/22/2005
|
241.54
|
-0.32(-0.13%)
|
349,110
|
9.12 bil
|
---
|
---
|
---
|
---
|
|
|
3/21/2005
|
241.86
|
+3.47(+1.46%)
|
411,870
|
12.87 bil
|
---
|
---
|
---
|
---
|
|
|
3/18/2005
|
238.39
|
+0.52(+0.22%)
|
185,740
|
5.75 bil
|
---
|
---
|
---
|
---
|
|
|