| Previous Close |
345.17 |
| Total Volume |
86,859,053 |
| Total Value |
2,021.64 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
244,700 |
| Total Foreigner Buy Value |
4.93 bil |
| Total Foreigner Sell Volume |
84,221 |
| Total Foreigner Sell Value |
1.79 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/27/2022
|
357.09
|
+11.92(+3.45%)
|
86,859,053
|
2,021.64 bil
|
244,700
|
4.93 bil
|
84,221
|
1.79 bil
|
|
|
4/26/2022
|
345.17
|
+7.66(+2.27%)
|
99,214,433
|
2,400.85 bil
|
633,600
|
14.87 bil
|
1,528,812
|
37.60 bil
|
|
|
4/25/2022
|
337.51
|
-21.61(-6.02%)
|
108,363,370
|
2,364.31 bil
|
1,534,300
|
32.89 bil
|
1,127,500
|
18.47 bil
|
|
|
4/22/2022
|
359.12
|
-7.49(-2.04%)
|
120,338,896
|
2,691.75 bil
|
440,135
|
15.43 bil
|
1,038,800
|
22.65 bil
|
|
|
4/21/2022
|
366.61
|
-13.43(-3.53%)
|
111,545,368
|
2,606.44 bil
|
895,900
|
19.90 bil
|
1,224,200
|
34.68 bil
|
|
|
4/20/2022
|
380.04
|
-12.65(-3.22%)
|
99,000,367
|
2,331.42 bil
|
1,067,300
|
26.75 bil
|
394,221
|
5.97 bil
|
|
|
4/19/2022
|
392.69
|
-10.43(-2.59%)
|
93,424,297
|
2,347.79 bil
|
351,800
|
5.79 bil
|
433,487
|
8.46 bil
|
|
|
4/18/2022
|
403.12
|
-13.59(-3.26%)
|
104,004,556
|
2,651.60 bil
|
743,600
|
15.59 bil
|
858,400
|
40.44 bil
|
|
|
4/15/2022
|
416.71
|
-6.98(-1.65%)
|
70,164,697
|
2,152.94 bil
|
282,300
|
6.15 bil
|
234,200
|
6.31 bil
|
|
|
4/14/2022
|
423.69
|
-3.76(-0.88%)
|
56,958,361
|
1,718.41 bil
|
683,860
|
24.54 bil
|
996,100
|
32.22 bil
|
|
|
4/13/2022
|
427.45
|
+6.44(+1.53%)
|
90,398,556
|
2,682.96 bil
|
2,070,000
|
70.59 bil
|
367,900
|
11.31 bil
|
|
|
4/12/2022
|
421.01
|
-11.01(-2.55%)
|
95,449,629
|
2,585.84 bil
|
299,900
|
8.30 bil
|
335,100
|
9.94 bil
|
|
|
4/8/2022
|
432.02
|
-9.59(-2.17%)
|
88,962,588
|
2,789.57 bil
|
319,513
|
10.68 bil
|
359,410
|
12.89 bil
|
|
|
4/7/2022
|
441.61
|
-5.22(-1.17%)
|
93,422,363
|
3,155.19 bil
|
397,900
|
16.02 bil
|
729,881
|
25.14 bil
|
|
|
4/6/2022
|
446.83
|
-9.27(-2.03%)
|
117,001,124
|
3,794.79 bil
|
346,504
|
13.87 bil
|
1,001,570
|
42.76 bil
|
|
|
4/5/2022
|
456.10
|
-2.59(-0.56%)
|
93,848,070
|
2,905.51 bil
|
260,800
|
7.06 bil
|
742,500
|
24.83 bil
|
|
|
4/4/2022
|
458.69
|
+4.59(+1.01%)
|
89,260,220
|
2,855.40 bil
|
265,800
|
7.22 bil
|
321,420
|
8.66 bil
|
|
|
4/1/2022
|
454.10
|
+4.48(+1.00%)
|
124,611,076
|
3,239.94 bil
|
494,749
|
13.06 bil
|
463,046
|
16.45 bil
|
|
|
3/31/2022
|
449.62
|
-1.57(-0.35%)
|
121,893,327
|
3,337.47 bil
|
714,436
|
21.29 bil
|
698,358
|
25.73 bil
|
|
|
3/30/2022
|
451.19
|
-10.05(-2.18%)
|
147,520,640
|
4,641.49 bil
|
445,800
|
13.55 bil
|
764,374
|
36.85 bil
|
|
|
3/29/2022
|
461.24
|
+6.35(+1.40%)
|
149,173,723
|
3,991.16 bil
|
780,700
|
19.87 bil
|
531,600
|
19.54 bil
|
|
|
3/28/2022
|
454.89
|
-6.86(-1.49%)
|
154,842,390
|
4,665.72 bil
|
674,740
|
23.50 bil
|
494,348
|
20.06 bil
|
|
|
3/25/2022
|
461.75
|
-1.05(-0.23%)
|
128,255,477
|
3,631.37 bil
|
401,725
|
11.10 bil
|
438,760
|
10.35 bil
|
|
|
3/24/2022
|
462.80
|
+0.70(+0.15%)
|
122,800,193
|
4,050.92 bil
|
375,917
|
10.40 bil
|
953,075
|
26.45 bil
|
|
|
3/23/2022
|
462.10
|
+0.75(+0.16%)
|
132,747,421
|
4,167.97 bil
|
674,913
|
22.78 bil
|
519,800
|
19.34 bil
|
|
|
3/22/2022
|
461.35
|
+3.06(+0.67%)
|
140,358,207
|
4,130.53 bil
|
273,500
|
8.10 bil
|
587,400
|
18.17 bil
|
|
|
3/21/2022
|
458.29
|
+7.08(+1.57%)
|
106,296,089
|
3,344.14 bil
|
548,958
|
16.68 bil
|
696,500
|
29.57 bil
|
|
|
3/18/2022
|
451.21
|
+5.05(+1.13%)
|
130,096,195
|
3,950.39 bil
|
3,602,300
|
181.38 bil
|
2,820,712
|
141.06 bil
|
|
|
3/17/2022
|
446.16
|
-0.02(0.00%)
|
108,423,777
|
2,657.29 bil
|
344,700
|
10.37 bil
|
596,112
|
32.86 bil
|
|
|
3/16/2022
|
446.18
|
+2.66(+0.60%)
|
82,936,006
|
2,328.15 bil
|
196,390
|
4.51 bil
|
225,866
|
9.93 bil
|
|
|
|