| Previous Close |
1044.86 |
| Total Volume |
191,597,755 |
| Total Value |
5,905.80 bil |
| Total Trade |
93,395 |
|
| Total Foreigner Buy Volume |
29,856,865 |
| Total Foreigner Buy Value |
1,501.53 bil |
| Total Foreigner Sell Volume |
30,027,635 |
| Total Foreigner Sell Value |
1,359.63 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/27/2018
|
1050.26
|
+5.40(+0.52%)
|
191,597,755
|
5,905.80 bil
|
29,856,865
|
1,501.53 bil
|
30,027,635
|
1,359.63 bil
|
|
|
4/26/2018
|
1044.86
|
-35.88(-3.32%)
|
208,475,892
|
6,803.88 bil
|
27,218,205
|
1,525.18 bil
|
24,684,775
|
1,738.01 bil
|
|
|
4/24/2018
|
1080.74
|
+3.96(+0.37%)
|
186,605,894
|
6,281.57 bil
|
17,130,550
|
995.88 bil
|
21,113,330
|
1,613.37 bil
|
|
|
4/23/2018
|
1076.78
|
-43.08(-3.85%)
|
217,966,299
|
7,142.35 bil
|
18,189,409
|
955.27 bil
|
14,572,869
|
957.49 bil
|
|
|
4/20/2018
|
1119.86
|
+25.23(+2.30%)
|
214,649,004
|
9,313.35 bil
|
74,180,486
|
4,679.33 bil
|
24,764,484
|
1,541.07 bil
|
|
|
4/19/2018
|
1094.63
|
-43.90(-3.86%)
|
204,014,038
|
7,293.69 bil
|
21,691,483
|
985.19 bil
|
20,220,693
|
1,300.59 bil
|
|
|
4/18/2018
|
1138.53
|
-14.75(-1.28%)
|
172,104,954
|
5,356.38 bil
|
17,330,860
|
1,012.79 bil
|
19,105,940
|
1,064.71 bil
|
|
|
4/17/2018
|
1153.28
|
+4.79(+0.42%)
|
175,758,220
|
5,435.51 bil
|
20,973,240
|
975.90 bil
|
24,647,570
|
1,253.10 bil
|
|
|
4/16/2018
|
1148.49
|
-8.65(-0.75%)
|
196,991,115
|
7,898.82 bil
|
11,465,620
|
673.01 bil
|
13,778,860
|
730.60 bil
|
|
|
4/13/2018
|
1157.14
|
-15.88(-1.35%)
|
196,127,118
|
7,367.29 bil
|
13,656,100
|
869.15 bil
|
15,080,200
|
863.77 bil
|
|
|
4/12/2018
|
1173.02
|
+5.91(+0.51%)
|
179,985,791
|
5,956.65 bil
|
18,650,532
|
998.73 bil
|
20,265,972
|
1,060.31 bil
|
|
|
4/11/2018
|
1167.11
|
-31.01(-2.59%)
|
286,075,860
|
9,323.19 bil
|
33,641,946
|
1,741.74 bil
|
38,006,446
|
2,031.77 bil
|
|
|
4/10/2018
|
1198.12
|
-6.21(-0.52%)
|
286,724,942
|
9,234.86 bil
|
34,056,614
|
1,848.01 bil
|
38,482,314
|
1,791.09 bil
|
|
|
4/9/2018
|
1204.33
|
+4.37(+0.36%)
|
251,450,568
|
8,019.20 bil
|
27,440,360
|
1,401.19 bil
|
23,331,984
|
1,112.76 bil
|
|
|
4/6/2018
|
1199.96
|
+6.79(+0.57%)
|
252,058,302
|
7,383.49 bil
|
16,652,220
|
864.19 bil
|
21,465,860
|
952.12 bil
|
|
|
4/5/2018
|
1193.17
|
+1.63(+0.14%)
|
241,192,333
|
7,852.30 bil
|
16,850,530
|
831.29 bil
|
15,175,880
|
829.71 bil
|
|
|
4/4/2018
|
1191.54
|
+3.25(+0.27%)
|
238,685,333
|
8,553.95 bil
|
38,091,551
|
1,757.41 bil
|
33,559,171
|
1,614.19 bil
|
|
|
4/3/2018
|
1188.29
|
-8.32(-0.70%)
|
255,243,305
|
7,980.31 bil
|
23,881,045
|
1,370.72 bil
|
29,315,929
|
1,710.28 bil
|
|
|
4/2/2018
|
1196.61
|
+22.15(+1.89%)
|
245,761,399
|
8,040.24 bil
|
12,335,810
|
808.49 bil
|
12,253,950
|
744.30 bil
|
|
|
3/30/2018
|
1174.46
|
+7.43(+0.64%)
|
204,895,133
|
6,205.20 bil
|
20,133,903
|
1,307.09 bil
|
12,782,693
|
954.89 bil
|
|
|
3/29/2018
|
1167.03
|
-5.21(-0.44%)
|
185,250,625
|
6,610.78 bil
|
18,724,126
|
1,034.47 bil
|
18,031,348
|
1,132.34 bil
|
|
|
3/28/2018
|
1172.24
|
+0.51(+0.04%)
|
208,549,520
|
6,165.81 bil
|
27,551,671
|
1,521.35 bil
|
26,397,031
|
1,439.10 bil
|
|
|
3/27/2018
|
1171.73
|
+0.51(+0.04%)
|
237,762,326
|
6,834.60 bil
|
12,800,091
|
683.47 bil
|
20,708,821
|
1,062.62 bil
|
|
|
3/26/2018
|
1171.22
|
+17.63(+1.53%)
|
211,695,248
|
7,438.02 bil
|
12,592,460
|
774.66 bil
|
19,221,190
|
921.41 bil
|
|
|
3/23/2018
|
1153.59
|
-18.77(-1.60%)
|
261,957,626
|
7,757.16 bil
|
19,808,452
|
1,044.53 bil
|
16,965,332
|
790.29 bil
|
|
|
3/22/2018
|
1172.36
|
+3.00(+0.26%)
|
233,321,598
|
6,631.11 bil
|
19,128,220
|
877.40 bil
|
23,598,980
|
757.74 bil
|
|
|
3/21/2018
|
1169.36
|
+9.97(+0.86%)
|
237,674,937
|
7,321.79 bil
|
22,925,787
|
1,307.03 bil
|
21,399,207
|
1,098.78 bil
|
|
|
3/20/2018
|
1159.39
|
+0.17(+0.01%)
|
214,037,518
|
6,320.11 bil
|
10,224,820
|
648.53 bil
|
26,155,610
|
972.58 bil
|
|
|
3/19/2018
|
1159.22
|
+9.03(+0.79%)
|
272,048,094
|
7,560.05 bil
|
20,894,510
|
1,134.50 bil
|
24,181,630
|
1,050.34 bil
|
|
|
3/16/2018
|
1150.19
|
+11.43(+1.00%)
|
308,616,186
|
10,755.03 bil
|
54,283,510
|
3,082.41 bil
|
79,693,950
|
4,183.74 bil
|
|
|
|