| Previous Close |
178.33 |
| Total Volume |
43,750,300 |
| Total Value |
51.68 bil |
| Total Trade |
33,661 |
|
| Total Foreigner Buy Volume |
1,672,600 |
| Total Foreigner Buy Value |
54.39 bil |
| Total Foreigner Sell Volume |
775,700 |
| Total Foreigner Sell Value |
20.39 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/26/2010
|
175.98
|
-2.35(-1.32%)
|
43,750,300
|
51.68 bil
|
1,672,600
|
54.39 bil
|
775,700
|
20.39 bil
|
|
|
4/22/2010
|
178.33
|
+0.47(+0.26%)
|
77,262,500
|
72.07 bil
|
1,193,700
|
44.63 bil
|
369,900
|
12.60 bil
|
|
|
4/21/2010
|
177.86
|
+3.92(+2.25%)
|
59,801,100
|
52.58 bil
|
849,200
|
29.43 bil
|
163,800
|
8.27 bil
|
|
|
4/20/2010
|
173.94
|
+0.90(+0.52%)
|
53,848,900
|
124.62 bil
|
543,200
|
17.52 bil
|
746,900
|
20.87 bil
|
|
|
4/19/2010
|
173.04
|
+0.44(+0.25%)
|
56,231,300
|
67.95 bil
|
215,000
|
9.02 bil
|
1,008,200
|
33.47 bil
|
|
|
4/16/2010
|
172.60
|
+0.74(+0.43%)
|
48,732,946
|
41.04 bil
|
451,700
|
13.34 bil
|
432,900
|
13.74 bil
|
|
|
4/15/2010
|
171.86
|
+2.80(+1.66%)
|
47,184,900
|
48.80 bil
|
537,500
|
15.34 bil
|
360,500
|
16.22 bil
|
|
|
4/14/2010
|
169.06
|
+0.49(+0.29%)
|
36,657,100
|
67.82 bil
|
389,900
|
13.16 bil
|
376,400
|
15.28 bil
|
|
|
4/13/2010
|
168.57
|
-2.66(-1.55%)
|
43,648,700
|
30.88 bil
|
260,000
|
7.99 bil
|
378,200
|
12.05 bil
|
|
|
4/12/2010
|
171.23
|
+0.40(+0.23%)
|
52,929,700
|
44.90 bil
|
520,700
|
17.19 bil
|
432,600
|
13.12 bil
|
|
|
4/9/2010
|
170.83
|
+0.21(+0.12%)
|
49,299,900
|
46.48 bil
|
1,202,600
|
47.75 bil
|
251,300
|
8.43 bil
|
|
|
4/8/2010
|
170.62
|
+2.42(+1.44%)
|
51,149,600
|
42.60 bil
|
519,300
|
14.83 bil
|
657,600
|
21.57 bil
|
|
|
4/7/2010
|
168.20
|
+1.48(+0.89%)
|
41,313,000
|
20.23 bil
|
757,600
|
19.33 bil
|
258,800
|
8.76 bil
|
|
|
4/6/2010
|
166.72
|
-0.46(-0.28%)
|
40,481,933
|
43.66 bil
|
720,800
|
21.37 bil
|
111,500
|
3.73 bil
|
|
|
4/5/2010
|
167.18
|
+3.07(+1.87%)
|
34,874,100
|
52.86 bil
|
228,200
|
6.69 bil
|
165,400
|
4.27 bil
|
|
|
4/2/2010
|
164.11
|
+0.29(+0.18%)
|
24,678,600
|
25.47 bil
|
283,400
|
10.34 bil
|
305,800
|
7.32 bil
|
|
|
4/1/2010
|
163.82
|
+3.27(+2.04%)
|
21,843,600
|
24.80 bil
|
87,400
|
3.53 bil
|
270,400
|
7.94 bil
|
|
|
3/31/2010
|
160.55
|
-1.82(-1.12%)
|
22,462,900
|
43.86 bil
|
308,300
|
13.14 bil
|
461,600
|
18.76 bil
|
|
|
3/30/2010
|
162.37
|
-1.38(-0.84%)
|
27,711,300
|
39.85 bil
|
306,300
|
10.87 bil
|
53,500
|
1.75 bil
|
|
|
3/29/2010
|
163.75
|
-0.01(-0.01%)
|
26,127,200
|
49.57 bil
|
128,100
|
4.52 bil
|
108,500
|
3.48 bil
|
|
|
3/26/2010
|
163.76
|
+0.08(+0.05%)
|
24,085,100
|
31.03 bil
|
343,900
|
15.74 bil
|
294,900
|
13.94 bil
|
|
|
3/25/2010
|
163.68
|
-4.55(-2.70%)
|
30,969,600
|
32.26 bil
|
415,500
|
15.76 bil
|
318,400
|
8.68 bil
|
|
|
3/24/2010
|
168.23
|
+1.26(+0.75%)
|
25,021,189
|
31.32 bil
|
276,000
|
9.97 bil
|
166,500
|
6.74 bil
|
|
|
3/23/2010
|
166.97
|
-1.43(-0.85%)
|
29,884,500
|
56.61 bil
|
299,300
|
15.43 bil
|
203,000
|
5.65 bil
|
|
|
3/22/2010
|
168.40
|
-1.45(-0.85%)
|
26,259,100
|
36.58 bil
|
275,200
|
9.63 bil
|
79,300
|
1.87 bil
|
|
|
3/19/2010
|
169.85
|
-0.74(-0.43%)
|
26,515,100
|
32.54 bil
|
983,100
|
27.77 bil
|
268,500
|
9.74 bil
|
|
|
3/18/2010
|
170.59
|
+2.37(+1.41%)
|
29,688,400
|
47.59 bil
|
908,600
|
34.42 bil
|
124,000
|
4.20 bil
|
|
|
3/17/2010
|
168.22
|
-0.45(-0.27%)
|
30,068,905
|
19.73 bil
|
485,700
|
17.30 bil
|
213,400
|
7.63 bil
|
|
|
3/16/2010
|
168.67
|
-4.65(-2.68%)
|
40,286,711
|
36.02 bil
|
359,500
|
9.95 bil
|
320,400
|
10.13 bil
|
|
|
3/15/2010
|
173.32
|
-0.13(-0.07%)
|
35,857,498
|
29.10 bil
|
460,800
|
18.89 bil
|
255,500
|
8.75 bil
|
|
|
|