| Previous Close |
976.92 |
| Total Volume |
149,114,784 |
| Total Value |
2,124.56 bil |
| Total Trade |
67,348 |
|
| Total Foreigner Buy Volume |
15,473,990 |
| Total Foreigner Buy Value |
503.95 bil |
| Total Foreigner Sell Volume |
16,930,800 |
| Total Foreigner Sell Value |
514.66 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/25/2019
|
974.13
|
-2.79(-0.29%)
|
149,114,784
|
2,124.56 bil
|
15,473,990
|
503.95 bil
|
16,930,800
|
514.66 bil
|
|
|
4/24/2019
|
976.92
|
+8.92(+0.92%)
|
134,071,764
|
2,491.02 bil
|
12,810,580
|
492.72 bil
|
9,083,390
|
306.81 bil
|
|
|
4/23/2019
|
968.00
|
+2.14(+0.22%)
|
154,887,616
|
2,447.55 bil
|
11,804,810
|
812.09 bil
|
18,416,780
|
1,024.13 bil
|
|
|
4/22/2019
|
965.86
|
-0.35(-0.04%)
|
216,344,286
|
2,470.19 bil
|
7,084,310
|
362.93 bil
|
6,141,210
|
285.51 bil
|
|
|
4/19/2019
|
966.21
|
+3.91(+0.41%)
|
106,976,093
|
1,851.99 bil
|
3,406,600
|
121.09 bil
|
4,546,860
|
148.12 bil
|
|
|
4/18/2019
|
962.30
|
-9.80(-1.01%)
|
160,385,083
|
2,765.70 bil
|
8,289,850
|
396.40 bil
|
5,906,830
|
224.00 bil
|
|
|
4/17/2019
|
972.10
|
-5.07(-0.52%)
|
186,723,702
|
3,032.96 bil
|
16,791,478
|
856.59 bil
|
14,028,758
|
695.07 bil
|
|
|
4/16/2019
|
977.17
|
-5.73(-0.58%)
|
150,022,285
|
3,259.68 bil
|
13,791,680
|
588.54 bil
|
9,730,200
|
396.02 bil
|
|
|
4/12/2019
|
982.90
|
-3.05(-0.31%)
|
153,833,982
|
3,225.82 bil
|
7,497,110
|
343.20 bil
|
8,789,434
|
309.14 bil
|
|
|
4/11/2019
|
985.95
|
+4.04(+0.41%)
|
129,478,607
|
2,614.36 bil
|
5,328,910
|
299.41 bil
|
7,679,440
|
361.85 bil
|
|
|
4/10/2019
|
981.91
|
-6.57(-0.66%)
|
159,912,943
|
3,492.14 bil
|
8,171,130
|
395.25 bil
|
8,058,190
|
313.10 bil
|
|
|
4/9/2019
|
988.48
|
-9.08(-0.91%)
|
165,183,690
|
4,243.13 bil
|
9,302,460
|
558.09 bil
|
15,710,080
|
835.49 bil
|
|
|
4/8/2019
|
997.56
|
+8.30(+0.84%)
|
163,686,969
|
3,429.20 bil
|
11,002,662
|
516.39 bil
|
8,437,382
|
371.90 bil
|
|
|
4/5/2019
|
989.26
|
+2.35(+0.24%)
|
189,284,916
|
3,885.05 bil
|
10,047,886
|
465.88 bil
|
13,346,426
|
518.51 bil
|
|
|
4/4/2019
|
986.91
|
+2.45(+0.25%)
|
165,304,651
|
3,317.61 bil
|
10,638,760
|
362.49 bil
|
11,288,180
|
392.02 bil
|
|
|
4/3/2019
|
984.46
|
-1.35(-0.14%)
|
216,942,376
|
4,362.80 bil
|
14,772,630
|
444.75 bil
|
13,802,070
|
508.82 bil
|
|
|
4/2/2019
|
985.81
|
-2.72(-0.28%)
|
236,019,331
|
4,934.41 bil
|
16,834,680
|
797.37 bil
|
13,270,950
|
537.39 bil
|
|
|
4/1/2019
|
988.53
|
+7.77(+0.79%)
|
188,617,709
|
4,300.89 bil
|
10,561,000
|
481.67 bil
|
11,023,010
|
409.89 bil
|
|
|
3/29/2019
|
980.76
|
-2.22(-0.23%)
|
173,909,362
|
3,870.38 bil
|
32,773,853
|
1,140.89 bil
|
26,472,403
|
1,003.02 bil
|
|
|
3/28/2019
|
982.98
|
+7.07(+0.72%)
|
217,066,587
|
4,094.16 bil
|
20,895,730
|
828.50 bil
|
16,987,750
|
676.79 bil
|
|
|
3/27/2019
|
975.91
|
+6.12(+0.63%)
|
159,937,977
|
3,612.53 bil
|
17,733,052
|
630.16 bil
|
12,795,455
|
521.00 bil
|
|
|
3/26/2019
|
969.79
|
-0.28(-0.03%)
|
175,420,353
|
3,730.48 bil
|
15,102,415
|
594.02 bil
|
18,790,170
|
719.23 bil
|
|
|
3/25/2019
|
970.07
|
-18.64(-1.89%)
|
245,780,643
|
5,042.50 bil
|
22,584,178
|
822.65 bil
|
14,487,418
|
625.49 bil
|
|
|
3/22/2019
|
988.71
|
+6.93(+0.71%)
|
206,928,848
|
4,731.96 bil
|
42,083,250
|
1,267.02 bil
|
31,484,550
|
1,004.17 bil
|
|
|
3/21/2019
|
981.78
|
-20.52(-2.05%)
|
200,032,149
|
4,262.65 bil
|
14,929,320
|
646.36 bil
|
11,167,340
|
504.90 bil
|
|
|
3/20/2019
|
1002.30
|
-4.29(-0.43%)
|
300,086,542
|
8,039.11 bil
|
88,531,682
|
3,194.26 bil
|
84,284,610
|
3,124.97 bil
|
|
|
3/19/2019
|
1006.59
|
-5.27(-0.52%)
|
236,585,464
|
5,783.14 bil
|
20,459,820
|
943.21 bil
|
19,067,648
|
752.98 bil
|
|
|
3/18/2019
|
1011.86
|
+7.74(+0.77%)
|
230,552,506
|
5,355.77 bil
|
19,558,420
|
752.09 bil
|
22,334,020
|
831.36 bil
|
|
|
3/15/2019
|
1004.12
|
-4.32(-0.43%)
|
250,277,088
|
6,497.04 bil
|
28,962,874
|
1,377.79 bil
|
29,311,804
|
1,547.09 bil
|
|
|
3/14/2019
|
1008.44
|
+3.03(+0.30%)
|
224,543,056
|
4,821.26 bil
|
20,933,240
|
868.27 bil
|
22,465,205
|
902.37 bil
|
|
|
|